24H 最高$354.73
24H 最低$330.94
今日开盘$332.38
24H 成交量$352.67万
流通市值—
24H 涨跌额($16.96)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 572 |
BIGTIMEBig Time
|
$0.0065 | $0.00687 | $0.00649 | $15.77万 | $1,226.87万 | -3.13% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 649 |
RPLRocket Pool
|
$1.506 | $1.55 | $1.48 | $8.76万 | $3,246.17万 | 1.69% |
| 79 |
STRKStarknet
|
$0.04327 | $0.0449 | $0.04219 | $482.15万 | $3.34亿 | -0.30% |
| 189 |
PROMPrometeus
|
$5.5 | $5.60 | $5.25 | $101.70万 | $9,891.96万 | 3.42% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 415 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $31.59万 | $7,033.52万 | 1.59% |
| 597 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0439 | $13.42万 | $724.91万 | 1.58% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 357 |
COMPCompound
|
$20.59 | $20.79 | $19.97 | $39.25万 | $1.98亿 | 2.54% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
ACEFusionist
|
$0.1322 | $0.1373 | $0.1303 | $42.83万 | $287.70万 | -1.20% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003271 | $0.0003124 | $23.03万 | $4,921.75万 | 1.14% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006362 | $0.00006615 | $0.00006274 | $59.67万 | $2,698.13万 | 0.81% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 503 |
SQQQBSQQQB
|
$43.3 | $43.54 | $39.86 | $22.08万 | — | -0.14% |
相关站点
共 40 个
波场 _比特币
NFPrompt _币种排行
莱特币 _比特币行情
Raydium _以太坊ETH价格
MarsCoin _数字货币市值
Quant _比特币行情
QQQB _BTC行情
QQQB _比特币
Filecoin _比特币行情
Aave _以太坊ETH价格
莱特币 _以太坊ETH价格
Plasma _数字货币市值
Initia _加密货币行情
BFUSD _比特币
比特币 _加密货币行情
QQQB _数字货币市值
Uniswap _加密货币行情
USDC _以太坊ETH价格
Ethena _比特币
Hedera _BTC行情
TONToken _比特币
Polygon _比特币行情
Initia _以太坊ETH价格
LayerZero _币种排行
Polygon _BTC行情
Filecoin _比特币
LayerZero _比特币
Mubarak _比特币行情
狗币 _BTC行情
Bubblemaps _币种排行
Initia _数字货币市值
NFPrompt _币种排行
QQQB _BTC行情
Polkadot _数字货币市值
Near Protocol _BTC行情
Polkadot _币种排行
Chainlink _BTC行情
Space and Time _比特币行情
Plasma _BTC行情
Ondo _加密货币行情