24H 最高$0.235
24H 最低$0.228
今日开盘$0.229
24H 成交量$27.36万
流通市值$154.88万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 582 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00649 | $14.36万 | $1,226.87万 | -3.12% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 663 |
RPLRocket Pool
|
$1.521 | $1.55 | $1.48 | $7.66万 | $3,246.17万 | 1.60% |
| 76 |
STRKStarknet
|
$0.04447 | $0.0449 | $0.04219 | $487.02万 | $3.34亿 | 1.07% |
| 191 |
PROMPrometeus
|
$5.521 | $5.60 | $5.27 | $93.81万 | $9,891.96万 | 4.68% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 435 |
LPTLivepeer
|
$1.42 | $1.45 | $1.38 | $28.93万 | $7,033.52万 | 1.50% |
| 595 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0439 | $13.30万 | $724.91万 | 1.81% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 355 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $39.65万 | $1.98亿 | 2.29% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.1337 | $0.1373 | $0.1303 | $36.24万 | $287.70万 | 0.30% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003271 | $0.0003124 | $19.10万 | $4,921.75万 | 1.29% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.000064 | $0.00006615 | $0.00006274 | $56.52万 | $2,698.13万 | 1.20% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 533 |
SQQQBSQQQB
|
$42.71 | $43.30 | $39.86 | $18.87万 | — | 0.66% |
相关站点
共 40 个
First Digital _比特币行情
THORChain _比特币行情
LayerZero _比特币行情
World Liberty _加密货币行情
First Digital _数字货币市值
Space and Time _以太坊ETH价格
USDC _以太坊ETH价格
达世币 _BTC行情
MarsCoin _数字货币市值
USD1 _比特币
MarsCoin _BTC行情
大零币 _币种排行
Bittensor _比特币行情
KORUB _数字货币市值
大零币 _币种排行
1000CAT _以太坊ETH价格
达世币 _数字货币市值
SNXXB _比特币行情
MarsCoin _BTC行情
Artificial _加密货币行情
BEAMX _数字货币市值
Initia _BTC行情
Raydium _比特币
Haedal _加密货币行情
Avalanche _币种排行
波场 _加密货币行情
Raydium _比特币行情
狗币 _比特币
Polygon _数字货币市值
Sei _数字货币市值
Near Protocol _比特币行情
StraitsX XUSD _比特币行情
Arbitrum _BTC行情
Bittensor _BTC行情
QQQB _币种排行
恒星币 _比特币行情
World Liberty _数字货币市值
Render _BTC行情
Thena _数字货币市值
Official Trump _BTC行情