24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 555 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00639 | $16.22万 | $1,226.87万 | -3.33% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 673 |
RPLRocket Pool
|
$1.509 | $1.55 | $1.48 | $5.98万 | $3,246.17万 | 1.21% |
| 78 |
STRKStarknet
|
$0.04346 | $0.0449 | $0.04219 | $447.48万 | $3.34亿 | 1.50% |
| 200 |
PROMPrometeus
|
$5.515 | $5.60 | $5.30 | $91.28万 | $9,891.96万 | 3.72% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 447 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $27.33万 | $7,033.52万 | 1.30% |
| 574 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0439 | $15.13万 | $724.91万 | 2.27% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 371 |
COMPCompound
|
$20.4 | $20.79 | $19.97 | $36.39万 | $1.98亿 | 1.75% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1303 | $37.85万 | $287.70万 | 0.08% |
| 480 |
1MBABYDOGEBaby Doge Coin
|
$0.0003186 | $0.0003271 | $0.0003124 | $22.80万 | $4,921.75万 | 1.50% |
| 284 |
NEIROFirst Neiro On Ethereum
|
$0.00006354 | $0.00006615 | $0.00006274 | $54.20万 | $2,698.13万 | 1.03% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 524 |
SQQQBSQQQB
|
$42.32 | $43.30 | $39.86 | $18.96万 | — | -0.59% |
相关站点
共 40 个
Internet _BTC行情
LayerZero _加密货币行情
Injective _BTC行情
Worldcoin _数字货币市值
SOXSB _比特币
Aave _比特币行情
Filecoin _以太坊ETH价格
World Liberty _比特币
Starknet _比特币行情
TQQQB _币种排行
Ripple USD _以太坊ETH价格
Holo _比特币
United Stables _比特币
Ripple USD _以太坊ETH价格
TQQQB _币种排行
比特币 _BTC行情
Polkadot _比特币
Official Trump _以太坊ETH价格
Tether Gold _比特币行情
Polygon _以太坊ETH价格
QQQB _以太坊ETH价格
Sei _以太坊ETH价格
World Liberty _比特币行情
Chainlink _以太坊ETH价格
Raydium _比特币行情
Initia _币种排行
Celo _数字货币市值
AAPLB _以太坊ETH价格
Huma Finance _数字货币市值
Aster _BTC行情
Official Trump _以太坊ETH价格
莱特币 _数字货币市值
Avalanche _币种排行
Sui _加密货币行情
Aster _数字货币市值
SNXXB _数字货币市值
Official Trump _比特币行情
Sei _币种排行
Thena _BTC行情
SOXSB _数字货币市值