24H 最高$390.15
24H 最低$354.00
今日开盘$386.13
24H 成交量$21.43万
流通市值—
24H 涨跌额(-$30.04)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 558 |
BIGTIMEBig Time
|
$0.00647 | $0.00687 | $0.00647 | $16.33万 | $1,226.87万 | -4.01% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 663 |
RPLRocket Pool
|
$1.521 | $1.55 | $1.48 | $7.66万 | $3,246.17万 | 1.60% |
| 76 |
STRKStarknet
|
$0.04446 | $0.0449 | $0.04219 | $487.44万 | $3.34亿 | 0.73% |
| 191 |
PROMPrometeus
|
$5.53 | $5.60 | $5.27 | $94.08万 | $9,891.96万 | 4.85% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 433 |
LPTLivepeer
|
$1.419 | $1.45 | $1.38 | $29.01万 | $7,033.52万 | 1.58% |
| 596 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0439 | $13.19万 | $724.91万 | 2.26% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 355 |
COMPCompound
|
$20.53 | $20.79 | $19.97 | $39.65万 | $1.98亿 | 2.24% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
ACEFusionist
|
$0.1335 | $0.1373 | $0.1303 | $36.12万 | $287.70万 | 0.08% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003271 | $0.0003124 | $19.11万 | $4,921.75万 | 1.20% |
| 279 |
NEIROFirst Neiro On Ethereum
|
$0.00006385 | $0.00006615 | $0.00006274 | $56.63万 | $2,698.13万 | 1.03% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 533 |
SQQQBSQQQB
|
$42.71 | $43.30 | $39.86 | $18.87万 | — | 0.57% |
相关站点
共 40 个
Hyperliquid _币种排行
Avalanche _以太坊ETH价格
Avalanche _数字货币市值
PancakeSwap _币种排行
AAPLB _以太坊ETH价格
牛来 _以太坊ETH价格
Official Trump _加密货币行情
PAX Gold _加密货币行情
Thena _比特币行情
应用链 _以太坊ETH价格
Ondo _数字货币市值
United Stables _比特币行情
以太坊 _比特币行情
Pepe _BTC行情
Tether Gold _比特币
Thena _以太坊ETH价格
Sei _比特币行情
1000CAT _比特币
Raydium _数字货币市值
达世币 _数字货币市值
Artificial _币种排行
Bittensor _比特币
Chainlink _以太坊ETH价格
BEAMX _币种排行
应用链 _以太坊ETH价格
TQQQB _加密货币行情
Aave _比特币行情
BEAMX _比特币行情
比特现金 _比特币行情
Thena _加密货币行情
NFPrompt _币种排行
RWUSD _比特币行情
Filecoin _以太坊ETH价格
Artificial _加密货币行情
Uniswap _比特币
Ethena _以太坊ETH价格
Aptos _比特币行情
MarsCoin _数字货币市值
艾达币 _币种排行
Raydium _币种排行