24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2355
24H 成交量$12.53万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 587 |
BIGTIMEBig Time
|
$0.0058 | $0.00603 | $0.00579 | $9.15万 | $1,085.51万 | -3.81% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 655 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.77万 | $2,997.60万 | -2.05% |
| 75 |
STRKStarknet
|
$0.04032 | $0.04249 | $0.04016 | $257.14万 | $3.18亿 | -2.26% |
| 177 |
PROMPrometeus
|
$5.334 | $5.49 | $5.33 | $75.42万 | $9,969.66万 | -0.74% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 149 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 576 |
LPTLivepeer
|
$1.352 | $1.39 | $1.35 | $9.89万 | $6,889.84万 | -2.38% |
| 601 |
KERNELKernelDAO
|
$0.0435 | $0.0452 | $0.0435 | $8.14万 | $728.61万 | -3.55% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 236 |
COMPCompound
|
$20.27 | $20.45 | $19.92 | $52.80万 | $1.95亿 | 0.15% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 245 |
ACEFusionist
|
$0.1263 | $0.134 | $0.1261 | $50.35万 | $288.52万 | -5.54% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003063 | $0.0003153 | $0.0003058 | $11.55万 | $4,777.43万 | -2.64% |
| 390 |
NEIROFirst Neiro On Ethereum
|
$0.00006001 | $0.00006241 | $0.00005985 | $25.98万 | $2,602.21万 | -3.63% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 607 |
SQQQBSQQQB
|
$47.53 | $48.17 | $46.42 | $7.98万 | — | 0.76% |
相关站点
共 40 个
Act I : The _数字货币市值
Zama _BTC行情
Hashflow _比特币行情
NFPrompt _币种排行
OFFICIAL TRUMP _加密货币行情
Bubblemaps _以太坊ETH价格
BEAMX _比特币
恒星币 _加密货币行情
MarsCoin _以太坊ETH价格
艾达币 _币种排行
Aster _加密货币行情
QQQB _加密货币行情
瑞波币 _比特币行情
StraitsX USD _数字货币市值
Worldcoin _数字货币市值
BUSD _比特币行情
Quant _比特币
BFUSD _数字货币市值
Arbitrum _比特币行情
比特现金 _比特币行情
Internet _加密货币行情
Wormhole _BTC行情
MarsCoin _加密货币行情
Artificial _加密货币行情
Hedera _加密货币行情
Solana _数字货币市值
Huma Finance _比特币
BUSD _币种排行
Pudgy Penguins _数字货币市值
INTWB _加密货币行情
Official _加密货币行情
Official _BTC行情
Ethena USDe _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _数字货币市值
Gitcoin _加密货币行情
Hyperliquid _加密货币行情
莱特币 _以太坊ETH价格
Zilliqa _数字货币市值
INTWB _BTC行情