24H 最高$0.865
24H 最低$0.83
今日开盘$0.86
24H 成交量$25.12万
流通市值$284.45万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 582 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00649 | $14.49万 | $1,226.87万 | -3.98% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 660 |
RPLRocket Pool
|
$1.506 | $1.55 | $1.48 | $8.20万 | $3,246.17万 | 0.74% |
| 78 |
STRKStarknet
|
$0.04376 | $0.0449 | $0.04219 | $462.51万 | $3.34亿 | -0.41% |
| 193 |
PROMPrometeus
|
$5.492 | $5.60 | $5.27 | $96.89万 | $9,891.96万 | 3.43% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 442 |
LPTLivepeer
|
$1.407 | $1.45 | $1.38 | $28.58万 | $7,033.52万 | 0.29% |
| 603 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0439 | $12.88万 | $724.91万 | 1.13% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 362 |
COMPCompound
|
$20.53 | $20.79 | $19.97 | $38.57万 | $1.98亿 | 1.63% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
ACEFusionist
|
$0.1324 | $0.1373 | $0.1303 | $37.32万 | $287.70万 | -1.12% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003271 | $0.0003124 | $19.68万 | $4,921.75万 | 0.22% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.00006615 | $0.00006274 | $57.71万 | $2,698.13万 | -0.27% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 524 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.27万 | — | -0.44% |
相关站点
共 40 个
Starknet _比特币
Ondo _BTC行情
First Digital _币种排行
Bittensor _BTC行情
Holo _数字货币市值
Solana _以太坊ETH价格
Space and Time _币种排行
Chainlink _加密货币行情
KORUB _币种排行
达世币 _数字货币市值
Aptos _数字货币市值
Avalanche _比特币
TQQQB _比特币行情
Quant _数字货币市值
Pepe _币种排行
Pudgy Penguins _数字货币市值
比特现金 _比特币
Arbitrum _数字货币市值
TQQQB _BTC行情
Near Protocol _数字货币市值
Hedera _BTC行情
Virtuals _数字货币市值
BEB _币种排行
Render _比特币行情
Raydium _比特币
Raydium _以太坊ETH价格
StraitsX XUSD _比特币
Filecoin _比特币
Render _加密货币行情
Injective _币种排行
BEAMX _加密货币行情
Zama _比特币
Aster _比特币行情
达世币 _比特币
KORUB _比特币
Pepe _BTC行情
狗币 _加密货币行情
狗币 _数字货币市值
应用链 _比特币行情
比特币