24H 最高$51.90
24H 最低$40.77
今日开盘$51.62
24H 成交量$95.55万
流通市值—
24H 涨跌额(-$10.72)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 571 |
BIGTIMEBig Time
|
$0.0063 | $0.00687 | $0.00629 | $15.60万 | $1,226.87万 | -5.83% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 677 |
RPLRocket Pool
|
$1.474 | $1.55 | $1.47 | $6.04万 | $3,246.17万 | -2.51% |
| 77 |
STRKStarknet
|
$0.04246 | $0.0449 | $0.04219 | $448.38万 | $3.34亿 | -2.19% |
| 193 |
PROMPrometeus
|
$5.461 | $5.60 | $5.35 | $93.01万 | $9,891.96万 | 1.56% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 447 |
LPTLivepeer
|
$1.378 | $1.45 | $1.38 | $26.77万 | $7,033.52万 | -2.82% |
| 579 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0442 | $14.81万 | $724.91万 | 0.22% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 374 |
COMPCompound
|
$20.03 | $20.79 | $19.96 | $36.80万 | $1.98亿 | -1.43% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
ACEFusionist
|
$0.1294 | $0.1373 | $0.1291 | $41.14万 | $287.70万 | -3.36% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003125 | $0.0003271 | $0.0003118 | $28.17万 | $4,921.75万 | -2.07% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006615 | $0.000062 | $57.74万 | $2,698.13万 | -3.07% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 531 |
SQQQBSQQQB
|
$45.37 | $45.37 | $39.86 | $18.52万 | — | 11.89% |
相关站点
共 40 个
AAPLB _数字货币市值
艾达币 _加密货币行情
艾达币 _数字货币市值
Pendle _比特币行情
LayerZero _BTC行情
USD1 _比特币行情
波场 _BTC行情
Gram _数字货币市值
Sei _BTC行情
艾达币 _比特币
BFUSD _加密货币行情
LayerZero _BTC行情
First Digital _数字货币市值
Raydium _BTC行情
比特现金 _比特币
Thena _数字货币市值
StraitsX XUSD _BTC行情
Avalanche _加密货币行情
First Digital _加密货币行情
Avalanche _币种排行
Aave _以太坊ETH价格
THORChain _BTC行情
Starknet _币种排行
Thena _加密货币行情
PAX Gold _以太坊ETH价格
PancakeSwap _比特币行情
Bubblemaps _数字货币市值
World Liberty _以太坊ETH价格
Aave _比特币
KORUB _BTC行情
Pepe _比特币行情
Sei _比特币
BEAMX _比特币行情
Solana _以太坊ETH价格
莱特币 _比特币行情
THORChain _数字货币市值
Pepe _数字货币市值
Chainlink _比特币行情
FOGO _比特币行情
Space and Time _加密货币行情