24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 581 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00649 | $14.50万 | $1,226.87万 | -2.95% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 656 |
RPLRocket Pool
|
$1.513 | $1.55 | $1.48 | $8.43万 | $3,246.17万 | 1.82% |
| 79 |
STRKStarknet
|
$0.04397 | $0.0449 | $0.04219 | $460.92万 | $3.34亿 | 0.85% |
| 192 |
PROMPrometeus
|
$5.499 | $5.60 | $5.26 | $97.13万 | $9,891.96万 | 4.43% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 420 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $30.81万 | $7,033.52万 | 0.93% |
| 604 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0439 | $12.70万 | $724.91万 | 0.90% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 352 |
COMPCompound
|
$20.63 | $20.79 | $19.97 | $39.68万 | $1.98亿 | 2.59% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $38.01万 | $287.70万 | -0.97% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003188 | $0.0003271 | $0.0003124 | $20.35万 | $4,921.75万 | 0.63% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006374 | $0.00006615 | $0.00006274 | $58.17万 | $2,698.13万 | 0.78% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 517 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.70万 | — | -1.11% |
相关站点
共 40 个
MarsCoin _比特币
First Digital _币种排行
Sei _BTC行情
Render _比特币行情
Quant _比特币
Polygon _加密货币行情
EUR _BTC行情
Ripple USD _以太坊ETH价格
EUR _BTC行情
Pudgy Penguins _比特币
AAPLB _比特币行情
Pump.fun _BTC行情
PancakeSwap _以太坊ETH价格
Haedal _比特币行情
Arbitrum _比特币行情
TONToken _以太坊ETH价格
瑞波币 _以太坊ETH价格
BABAB _币种排行
瑞波币 _以太坊ETH价格
Celo _加密货币行情
币安币 _币种排行
PAX Gold _加密货币行情
Hedera _币种排行
Filecoin _数字货币市值
狗币 _加密货币行情
Initia _比特币行情
SOXSB _以太坊ETH价格
Artificial _币种排行
Solana _加密货币行情
币安币 _比特币
Celo _比特币
莱特币 _以太坊ETH价格
Huma Finance _加密货币行情
Hyperliquid _以太坊ETH价格
Huma Finance _比特币
PAX Gold _以太坊ETH价格
1000CAT _加密货币行情
Sei _BTC行情
比特现金 _以太坊ETH价格
SOXSB _比特币行情