24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 582 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $14.36万 | $1,226.87万 | -2.96% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 663 |
RPLRocket Pool
|
$1.521 | $1.55 | $1.48 | $7.74万 | $3,246.17万 | 1.33% |
| 75 |
STRKStarknet
|
$0.04449 | $0.0449 | $0.04219 | $487.12万 | $3.34亿 | 1.07% |
| 191 |
PROMPrometeus
|
$5.509 | $5.60 | $5.27 | $94.26万 | $9,891.96万 | 4.22% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 433 |
LPTLivepeer
|
$1.428 | $1.45 | $1.38 | $29.03万 | $7,033.52万 | 2.07% |
| 601 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0439 | $12.91万 | $724.91万 | 2.03% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 355 |
COMPCompound
|
$20.62 | $20.79 | $19.97 | $39.71万 | $1.98亿 | 2.23% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
ACEFusionist
|
$0.1343 | $0.1373 | $0.1303 | $36.17万 | $287.70万 | 0.75% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003271 | $0.0003124 | $19.21万 | $4,921.75万 | 1.01% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006415 | $0.00006615 | $0.00006274 | $56.90万 | $2,698.13万 | 1.09% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 534 |
SQQQBSQQQB
|
$42.61 | $43.30 | $39.86 | $18.94万 | — | 0.14% |
相关站点
共 40 个
波场 _加密货币行情
Bubblemaps _比特币
LayerZero _BTC行情
Quant _加密货币行情
达世币 _比特币
Huma Finance _数字货币市值
Virtuals _比特币行情
AAPLB _加密货币行情
Plasma _BTC行情
SNXXB _BTC行情
比特币 _币种排行
Pendle _比特币行情
币安币 _以太坊ETH价格
Starknet _数字货币市值
BABAB _BTC行情
Polkadot _币种排行
Ondo _加密货币行情
Pump.fun _币种排行
Bubblemaps _以太坊ETH价格
Chainlink _以太坊ETH价格
USD1 _比特币
KORUB _加密货币行情
Haedal _以太坊ETH价格
应用链 _加密货币行情
NFPrompt _加密货币行情
Pendle _比特币行情
TONToken _以太坊ETH价格
Polygon _加密货币行情
Hyperliquid _以太坊ETH价格
SNXXB _数字货币市值
World Liberty _BTC行情
Render _BTC行情
Polygon _加密货币行情
币安币 _币种排行
Holo _比特币
Sui _BTC行情
Pudgy Penguins _加密货币行情
Bittensor _以太坊ETH价格
QQQB _加密货币行情
波场 _以太坊ETH价格