24H 最高$47.79
24H 最低$43.68
今日开盘$45.57
24H 成交量$8.37万
流通市值—
24H 涨跌额(-$0.20)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 560 |
BIGTIMEBig Time
|
$0.00636 | $0.00687 | $0.00636 | $15.95万 | $1,226.87万 | -3.64% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 676 |
RPLRocket Pool
|
$1.488 | $1.55 | $1.49 | $5.98万 | $3,246.17万 | -0.87% |
| 76 |
STRKStarknet
|
$0.04314 | $0.0449 | $0.04219 | $444.19万 | $3.34亿 | 0.87% |
| 191 |
PROMPrometeus
|
$5.464 | $5.60 | $5.34 | $93.13万 | $9,891.96万 | 2.25% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 445 |
LPTLivepeer
|
$1.403 | $1.45 | $1.39 | $26.86万 | $7,033.52万 | 0.72% |
| 582 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0441 | $14.44万 | $724.91万 | 2.27% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 379 |
COMPCompound
|
$20.21 | $20.79 | $20.07 | $35.96万 | $1.98亿 | 0.65% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
ACEFusionist
|
$0.1308 | $0.1373 | $0.1303 | $40.12万 | $287.70万 | -1.13% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.0003271 | $0.0003145 | $27.27万 | $4,921.75万 | 0.29% |
| 274 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.00006615 | $0.00006268 | $56.94万 | $2,698.13万 | 0.02% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 526 |
SQQQBSQQQB
|
$44.09 | $44.10 | $39.86 | $18.77万 | — | 4.48% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
NFPrompt _加密货币行情
Tezos _比特币行情
Space and Time _币种排行
Celo _加密货币行情
Holo _数字货币市值
Hedera _加密货币行情
Huma Finance _以太坊ETH价格
Ethena _BTC行情
Avalanche _币种排行
Avalanche _加密货币行情
Quant _以太坊ETH价格
EUR _数字货币市值
TONToken _以太坊ETH价格
Pudgy Penguins _BTC行情
Chainlink _比特币
Starknet _比特币行情
Injective _比特币行情
Hedera _比特币行情
Official Trump _比特币行情
Worldcoin _加密货币行情
Aster _BTC行情
BEAMX _数字货币市值
Holo _以太坊ETH价格
United Stables _比特币
Render _BTC行情
EUR _以太坊ETH价格
大零币 _以太坊ETH价格
BABAB _加密货币行情
Aster _比特币
Zama _币种排行
Pendle _币种排行
Initia _比特币行情
瑞波币 _以太坊ETH价格
United Stables _数字货币市值
Raydium _数字货币市值
Worldcoin _数字货币市值
KORUB _数字货币市值
World Liberty _数字货币市值
PAX Gold _以太坊ETH价格