币盈行情
行情总览
BTC

比特币

BTC · 美元计价
$80514.51
2.67% ≈ ￥531395.77 ($2092.45)
更新于 2026-11-05 16:45:01
← 行情列表
24H 最高$8.12万
24H 最低$7.80万
今日开盘$78422.06
24H 成交量$15.19亿
流通市值$1.62兆
24H 涨跌额($2092.45)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05

价格走势

相关币种行情

查看全部行情 →
USDC $1.0009 -0.04% 以太坊ETH $2420.89 +4.09% Solana $96.59 +3.47% 大零币ZEC $1319.58 +2.08% USD1 $0.99895 -0.08% XRP (瑞波币) $1.3236 +3.25% 币安币BNB $715 +1.75% Near Protocol $4.029 -1.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
172 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
581 BIGTIME BIGTIMEBig Time $0.00654 $0.00687 $0.00649$14.45万 $1,226.87万 -3.68%
355 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,631.13万 -1.19%
663 RPL RPLRocket Pool $1.519 $1.55 $1.48$7.82万 $3,246.17万 1.00%
75 STRK STRKStarknet $0.0444 $0.0449 $0.04219$486.38万 $3.34亿 1.09%
191 PROM PROMPrometeus $5.519 $5.60 $5.27$94.46万 $9,891.96万 4.39%
371 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $28.85万 -51.35%
203 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $806.37万 -7.17%
408 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.34亿 -24.51%
357 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $12.47万 -42.86%
441 LPT LPTLivepeer $1.426 $1.45 $1.38$28.47万 $7,033.52万 1.78%
603 KERNEL KERNELKernelDAO $0.045 $0.0456 $0.0439$12.95万 $724.91万 1.35%
387 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $743.59万 13.97%
356 COMP COMPCompound $20.57 $20.79 $19.97$39.56万 $1.98亿 1.88%
374 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
377 ACE ACEFusionist $0.1338 $0.1373 $0.1303$36.24万 $287.70万 0.23%
526 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003203 $0.0003271 $0.0003124$19.70万 $4,921.75万 0.47%
275 NEIRO NEIROFirst Neiro On Ethereum $0.00006404 $0.00006615 $0.00006274$57.01万 $2,698.13万 0.44%
421 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
534 SQQQB SQQQBSQQQB $42.52 $43.30 $39.86$18.95万 — 0.21%

相关站点

共 40 个
LayerZero _比特币 Near Protocol _以太坊ETH价格 Worldcoin _币种排行 PancakeSwap _加密货币行情 Worldcoin _加密货币行情 Pendle _以太坊ETH价格 QQQB _比特币行情 NFPrompt _数字货币市值 Haedal _加密货币行情 Solana _币种排行 Pump.fun _数字货币市值 Pump.fun _数字货币市值 Haedal _比特币行情 RWUSD _BTC行情 Ondo _数字货币市值 Zama _比特币 MarsCoin _以太坊ETH价格 Starknet _比特币 艾达币 _比特币行情 Virtuals _加密货币行情 Bittensor _比特币行情 MarsCoin _币种排行 NFPrompt _币种排行 Quant _数字货币市值 Chainlink _比特币 Filecoin _数字货币市值 Ripple USD _BTC行情 Zama _币种排行 以太坊 _比特币行情 Quant _数字货币市值 Aptos _比特币 Near Protocol _以太坊ETH价格 Arbitrum _数字货币市值 恒星币 _以太坊ETH价格 莱特币 _币种排行 恒星币 _比特币行情 Sei _比特币 Solana _币种排行 Render _比特币 BEB _以太坊ETH价格