BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 22:50:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 572 |
BIGTIMEBig Time
|
$0.00628 | $0.00687 | $0.00627 | $15.51万 | $1,226.87万 | -6.83% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 677 |
RPLRocket Pool
|
$1.47 | $1.55 | $1.47 | $6.05万 | $3,246.17万 | -3.54% |
| 76 |
STRKStarknet
|
$0.04248 | $0.0449 | $0.04219 | $441.19万 | $3.34亿 | -3.15% |
| 194 |
PROMPrometeus
|
$5.456 | $5.60 | $5.35 | $92.67万 | $9,891.96万 | 1.70% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 450 |
LPTLivepeer
|
$1.384 | $1.45 | $1.38 | $26.29万 | $7,033.52万 | -2.60% |
| 581 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0442 | $14.76万 | $724.91万 | -0.22% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 369 |
COMPCompound
|
$20 | $20.79 | $19.96 | $36.99万 | $1.98亿 | -2.11% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ACEFusionist
|
$0.129 | $0.1373 | $0.1287 | $41.83万 | $287.70万 | -4.30% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0003131 | $0.0003271 | $0.0003118 | $28.47万 | $4,921.75万 | -2.43% |
| 279 |
NEIROFirst Neiro On Ethereum
|
$0.00006224 | $0.00006615 | $0.000062 | $56.79万 | $2,698.13万 | -3.62% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 531 |
SQQQBSQQQB
|
$45.58 | $45.70 | $39.86 | $18.50万 | — | 12.02% |
相关站点
共 40 个
Sei _BTC行情
Arbitrum _加密货币行情
TONToken _BTC行情
Bittensor _以太坊ETH价格
牛来 _币种排行
Celo _比特币
Aster _比特币
Bubblemaps _比特币
BFUSD _BTC行情
Starknet _数字货币市值
BFUSD _BTC行情
牛来 _比特币行情
NFPrompt _以太坊ETH价格
比特现金 _BTC行情
PAX Gold _比特币行情
Pump.fun _比特币
Injective _币种排行
Polkadot _BTC行情
Celo _加密货币行情
World Liberty _数字货币市值
Aerodrome _币种排行
BABAB _以太坊ETH价格
Aerodrome _数字货币市值
Uniswap _比特币
MarsCoin _加密货币行情
Polygon _比特币行情
Tether Gold _加密货币行情
Near Protocol _以太坊ETH价格
大零币 _加密货币行情
Starknet _以太坊ETH价格
QQQB _比特币
NFPrompt _以太坊ETH价格
THORChain _数字货币市值
USD1 _比特币行情
Bubblemaps _BTC行情
Artificial _BTC行情
LayerZero _BTC行情
Tether Gold _数字货币市值
BEAMX _币种排行
Celestia _比特币