24H 最高$0.04809
24H 最低$0.0454
今日开盘$0.04636
24H 成交量$64.01万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 555 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00639 | $16.21万 | $1,226.87万 | -3.47% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 673 |
RPLRocket Pool
|
$1.506 | $1.55 | $1.48 | $5.99万 | $3,246.17万 | 0.94% |
| 78 |
STRKStarknet
|
$0.0433 | $0.0449 | $0.04219 | $445.84万 | $3.34亿 | 0.60% |
| 199 |
PROMPrometeus
|
$5.494 | $5.60 | $5.30 | $91.22万 | $9,891.96万 | 3.02% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 451 |
LPTLivepeer
|
$1.406 | $1.45 | $1.38 | $26.41万 | $7,033.52万 | 1.30% |
| 572 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0439 | $15.14万 | $724.91万 | 2.05% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 373 |
COMPCompound
|
$20.37 | $20.79 | $19.97 | $36.45万 | $1.98亿 | 1.44% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
ACEFusionist
|
$0.1314 | $0.1373 | $0.1303 | $37.81万 | $287.70万 | -0.23% |
| 474 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003271 | $0.0003124 | $23.13万 | $4,921.75万 | 1.27% |
| 282 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.00006615 | $0.00006274 | $54.27万 | $2,698.13万 | 0.62% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 523 |
SQQQBSQQQB
|
$42.39 | $43.30 | $39.86 | $19.03万 | — | 0.28% |
相关站点
共 40 个
比特现金 _BTC行情
Celestia _比特币行情
Initia _以太坊ETH价格
Ondo _加密货币行情
Chainlink _加密货币行情
Bubblemaps _以太坊ETH价格
Celestia _数字货币市值
AAPLB _BTC行情
Tezos _数字货币市值
SNXXB _比特币
Starknet _数字货币市值
Quant _数字货币市值
大零币 _加密货币行情
TQQQB _比特币行情
Bittensor _BTC行情
SNXXB _以太坊ETH价格
Uniswap _加密货币行情
Render _以太坊ETH价格
QQQB _BTC行情
比特币 _币种排行
Solana _币种排行
Celo _BTC行情
RWUSD _比特币
Polygon _BTC行情
USD1 _加密货币行情
Tezos _加密货币行情
Avalanche _币种排行
SNXXB _BTC行情
BEAMX _比特币行情
TQQQB _数字货币市值
1000CAT _数字货币市值
Raydium _比特币行情
Arbitrum _加密货币行情
比特币 _比特币行情
TONToken _比特币
艾达币 _加密货币行情
USDC _BTC行情
PAX Gold _以太坊ETH价格
Zama _数字货币市值
Initia _BTC行情