24H 最高$4.61
24H 最低$3.82
今日开盘$4.56
24H 成交量$33.30万
流通市值—
24H 涨跌额(-$0.44)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 582 |
BIGTIMEBig Time
|
$0.00612 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -6.99% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 666 |
RPLRocket Pool
|
$1.416 | $1.54 | $1.38 | $8.75万 | $2,958.31万 | -6.16% |
| 75 |
STRKStarknet
|
$0.04038 | $0.04468 | $0.03844 | $528.36万 | $3.06亿 | -5.81% |
| 179 |
PROMPrometeus
|
$5.378 | $5.60 | $5.30 | $124.22万 | $9,722.96万 | -0.89% |
| 403 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 454 |
LPTLivepeer
|
$1.362 | $1.43 | $1.30 | $30.92万 | $6,602.93万 | -2.37% |
| 594 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.24万 | $707.41万 | -0.68% |
| 426 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 332 |
COMPCompound
|
$19.75 | $20.77 | $19.15 | $49.70万 | $1.87亿 | -2.23% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
ACEFusionist
|
$0.123 | $0.1349 | $0.1171 | $71.81万 | $267.09万 | -5.89% |
| 395 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.65万 | $4,670.93万 | -1.98% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006067 | $0.00006475 | $0.000058 | $74.59万 | $2,496.96万 | -3.91% |
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
SQQQBSQQQB
|
$48.38 | $49.59 | $41.23 | $44.96万 | — | 16.75% |
相关站点
共 40 个
Celestia _数字货币市值
BEB _币种排行
PancakeSwap _以太坊ETH价格
United Stables _比特币行情
First Digital _比特币行情
BFUSD _比特币
QQQB _BTC行情
以太坊 _数字货币市值
Pudgy Penguins _比特币行情
INTWB _以太坊ETH价格
艾达币 _BTC行情
SNXXB _加密货币行情
Solana _数字货币市值
MarsCoin _加密货币行情
SNXXB _币种排行
USDC _加密货币行情
FOGO _币种排行
Zama _数字货币市值
Tezos _BTC行情
恒星币 _数字货币市值
Aster _比特币
Solana _币种排行
FOGO _加密货币行情
Ondo _以太坊ETH价格
Caldera _以太坊ETH价格
Chainlink _币种排行
LayerZero _比特币
Tezos _币种排行
Pepe _币种排行
Celestia _币种排行
币安币 _币种排行
BFUSD _币种排行
Ether.fi _比特币
Pudgy Penguins _比特币
Thena _币种排行
Celestia _币种排行
Near Protocol _加密货币行情
Hyperliquid _币种排行
SOXSB _币种排行
Near Protocol _币种排行