24H 最高$2,450.00
24H 最低$2,310.00
今日开盘$2322.94
24H 成交量$7.09亿
流通市值$2,966.04亿
24H 涨跌额($95.21)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 555 |
BIGTIMEBig Time
|
$0.0064 | $0.00687 | $0.00639 | $16.30万 | $1,226.87万 | -4.05% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 671 |
RPLRocket Pool
|
$1.509 | $1.55 | $1.48 | $6.25万 | $3,246.17万 | 0.80% |
| 78 |
STRKStarknet
|
$0.04361 | $0.0449 | $0.04219 | $452.66万 | $3.34亿 | 0.95% |
| 200 |
PROMPrometeus
|
$5.522 | $5.60 | $5.30 | $91.56万 | $9,891.96万 | 3.43% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 440 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $27.92万 | $7,033.52万 | 0.57% |
| 571 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0439 | $15.13万 | $724.91万 | 1.81% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
COMPCompound
|
$20.43 | $20.79 | $19.97 | $36.52万 | $1.98亿 | 1.39% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
ACEFusionist
|
$0.1323 | $0.1373 | $0.1303 | $36.17万 | $287.70万 | -0.38% |
| 481 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003271 | $0.0003124 | $22.81万 | $4,921.75万 | 1.24% |
| 283 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.00006615 | $0.00006274 | $54.55万 | $2,698.13万 | 0.30% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 525 |
SQQQBSQQQB
|
$42.15 | $43.30 | $39.86 | $19.09万 | — | 0.53% |
相关站点
共 40 个
Avalanche _比特币行情
莱特币 _比特币
Ondo _比特币
Avalanche _以太坊ETH价格
艾达币 _币种排行
LayerZero _比特币行情
Tezos _比特币行情
比特币 _加密货币行情
BEAMX _BTC行情
Render _比特币行情
Holo _加密货币行情
Space and Time _BTC行情
大零币 _BTC行情
Initia _币种排行
Sei _币种排行
瑞波币 _加密货币行情
Gram _比特币
Near Protocol _比特币
莱特币 _比特币行情
Raydium _币种排行
Celo _比特币
Plasma _BTC行情
Celo _比特币
Arbitrum _以太坊ETH价格
比特现金 _币种排行
Plasma _币种排行
AAPLB _币种排行
Render _加密货币行情
Stacks _币种排行
StraitsX XUSD _比特币
Sui _数字货币市值
Aerodrome _比特币行情
Huma Finance _以太坊ETH价格
Starknet _BTC行情
Official Trump _加密货币行情
恒星币 _比特币行情
BFUSD _BTC行情
THORChain _币种排行
NFPrompt _加密货币行情
Celo _以太坊ETH价格