24H 最高$0.0593
24H 最低$0.0534
今日开盘$0.0586
24H 成交量$10.05万
流通市值$2,453.70万
24H 涨跌额(-$0.01)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
BIGTIMEBig Time
|
$0.00608 | $0.00684 | $0.00606 | $16.62万 | $1,226.87万 | -10.46% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 678 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.41 | $6.28万 | $3,246.17万 | -8.57% |
| 77 |
STRKStarknet
|
$0.03966 | $0.04468 | $0.03928 | $455.80万 | $3.34亿 | -10.62% |
| 193 |
PROMPrometeus
|
$5.333 | $5.60 | $5.33 | $95.20万 | $9,891.96万 | -1.02% |
| 374 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 469 |
LPTLivepeer
|
$1.329 | $1.44 | $1.32 | $24.80万 | $7,033.52万 | -7.45% |
| 571 |
KERNELKernelDAO
|
$0.0433 | $0.0456 | $0.0432 | $16.08万 | $724.91万 | -4.42% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 378 |
COMPCompound
|
$19.37 | $20.77 | $19.33 | $36.80万 | $1.98亿 | -5.79% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 268 |
ACEFusionist
|
$0.1232 | $0.1367 | $0.1222 | $61.49万 | $287.70万 | -9.21% |
| 422 |
1MBABYDOGEBaby Doge Coin
|
$0.0003043 | $0.0003258 | $0.0003036 | $30.81万 | $4,921.75万 | -6.34% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006555 | $0.00005925 | $60.83万 | $2,698.13万 | -9.21% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 484 |
SQQQBSQQQB
|
$47.44 | $47.53 | $40.63 | $23.15万 | — | 16.50% |
相关站点
共 40 个
SOXSB _比特币行情
Worldcoin _BTC行情
EUR _BTC行情
艾达币 _数字货币市值
Ripple USD _比特币
SOXSB _BTC行情
Sui _以太坊ETH价格
BFUSD _比特币
Plasma _加密货币行情
Gram _比特币行情
1000CAT _比特币
EUR _加密货币行情
Gram _BTC行情
Polygon _以太坊ETH价格
Aave _比特币
NFPrompt _加密货币行情
FOGO _BTC行情
Polygon _币种排行
Uniswap _以太坊ETH价格
Worldcoin _数字货币市值
Bittensor _数字货币市值
World Liberty _比特币
EUR _比特币
Pepe _数字货币市值
BEAMX _币种排行
Aave _加密货币行情
TQQQB _比特币行情
RWUSD _BTC行情
MarsCoin _币种排行
PAX Gold _加密货币行情
Raydium _BTC行情
Initia _币种排行
Starknet _以太坊ETH价格
Render _加密货币行情
Ondo _以太坊ETH价格
Artificial _数字货币市值
TQQQB _加密货币行情
Near Protocol _币种排行
USDC _BTC行情
Ethena _加密货币行情