24H 最高$0.007944
24H 最低$0.007
今日开盘$0.007899
24H 成交量$34.67万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 579 |
BIGTIMEBig Time
|
$0.00607 | $0.00681 | $0.00597 | $16.99万 | $1,226.87万 | -10.74% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 678 |
RPLRocket Pool
|
$1.403 | $1.54 | $1.38 | $6.57万 | $3,246.17万 | -8.84% |
| 74 |
STRKStarknet
|
$0.03959 | $0.04468 | $0.03844 | $512.71万 | $3.34亿 | -9.96% |
| 197 |
PROMPrometeus
|
$5.364 | $5.60 | $5.30 | $101.53万 | $9,891.96万 | -0.58% |
| 393 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 431 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 375 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 444 |
LPTLivepeer
|
$1.325 | $1.43 | $1.30 | $29.65万 | $7,033.52万 | -7.15% |
| 599 |
KERNELKernelDAO
|
$0.0429 | $0.0455 | $0.0423 | $15.34万 | $724.91万 | -5.30% |
| 412 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 362 |
COMPCompound
|
$19.44 | $20.77 | $19.15 | $41.56万 | $1.98亿 | -5.59% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 246 |
ACEFusionist
|
$0.1205 | $0.1358 | $0.1171 | $75.00万 | $287.70万 | -10.81% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003036 | $0.0003255 | $0.000299 | $34.88万 | $4,921.75万 | -6.53% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00005925 | $0.00006522 | $0.000058 | $64.49万 | $2,698.13万 | -9.01% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 406 |
SQQQBSQQQB
|
$48.41 | $49.59 | $40.63 | $35.77万 | — | 16.99% |
相关站点
共 40 个
Arbitrum _加密货币行情
SNXXB _BTC行情
Aster _加密货币行情
Thena _比特币行情
Aster _比特币
Hyperliquid _比特币行情
Official Trump _比特币
LayerZero _BTC行情
Sei _数字货币市值
United Stables _数字货币市值
PAX Gold _币种排行
TQQQB _数字货币市值
Solana _比特币
Aptos _比特币
Initia _币种排行
Injective _加密货币行情
Ripple USD _以太坊ETH价格
瑞波币 _比特币行情
Internet _加密货币行情
达世币 _以太坊ETH价格
波场 _以太坊ETH价格
Aster _数字货币市值
狗币 _比特币行情
Gram _币种排行
币安币 _BTC行情
Pepe _比特币
Holo _比特币行情
Polkadot _数字货币市值
Solana _比特币行情
瑞波币 _加密货币行情
MarsCoin _BTC行情
Uniswap _以太坊ETH价格
Plasma _数字货币市值
Aptos _数字货币市值
QQQB _币种排行
牛来 _以太坊ETH价格
Sui _数字货币市值
Aptos _以太坊ETH价格
Celestia _以太坊ETH价格
Starknet _加密货币行情