24H 最高$0.98
24H 最低$0.88
今日开盘$0.98
24H 成交量$6.89万
流通市值—
24H 涨跌额(-$0.10)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
BIGTIMEBig Time
|
$0.00617 | $0.00684 | $0.00614 | $16.18万 | $1,226.87万 | -9.40% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 675 |
RPLRocket Pool
|
$1.432 | $1.55 | $1.43 | $6.28万 | $3,246.17万 | -7.37% |
| 80 |
STRKStarknet
|
$0.04106 | $0.04468 | $0.04064 | $440.74万 | $3.34亿 | -7.79% |
| 194 |
PROMPrometeus
|
$5.393 | $5.60 | $5.34 | $94.99万 | $9,891.96万 | -0.19% |
| 374 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 476 |
LPTLivepeer
|
$1.35 | $1.44 | $1.34 | $23.39万 | $7,033.52万 | -6.38% |
| 569 |
KERNELKernelDAO
|
$0.044 | $0.0456 | $0.0436 | $16.12万 | $724.91万 | -2.87% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 379 |
COMPCompound
|
$19.6 | $20.77 | $19.46 | $36.78万 | $1.98亿 | -4.99% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 270 |
ACEFusionist
|
$0.1254 | $0.1367 | $0.125 | $60.12万 | $287.70万 | -7.93% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003075 | $0.0003258 | $0.0003051 | $30.03万 | $4,921.75万 | -5.36% |
| 282 |
NEIROFirst Neiro On Ethereum
|
$0.00006046 | $0.00006588 | $0.00005999 | $56.50万 | $2,698.13万 | -7.98% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 521 |
SQQQBSQQQB
|
$47.12 | $47.19 | $40.10 | $19.96万 | — | 17.21% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
币安币 _比特币行情
Avalanche _数字货币市值
Aave _以太坊ETH价格
Polkadot _BTC行情
牛来 _比特币行情
大零币 _币种排行
THORChain _币种排行
Polkadot _BTC行情
Quant _数字货币市值
THORChain _比特币
USD1 _比特币
QQQB _比特币
QQQB _BTC行情
Holo _以太坊ETH价格
莱特币 _币种排行
USDC _币种排行
Hyperliquid _比特币行情
1000CAT _比特币行情
Pump.fun _以太坊ETH价格
World Liberty _数字货币市值
Bubblemaps _比特币
EUR _以太坊ETH价格
USDC _加密货币行情
大零币 _比特币行情
Polygon _比特币行情
比特现金 _以太坊ETH价格
First Digital _币种排行
Celo _币种排行
Official Trump _加密货币行情
Celestia _加密货币行情
EUR _币种排行
Bittensor _以太坊ETH价格
Internet _BTC行情
Aptos _比特币行情
United Stables _数字货币市值
BFUSD _比特币
TQQQB _加密货币行情
Bubblemaps _比特币行情
INTWB _数字货币市值