24H 最高$1.21
24H 最低$1.13
今日开盘$1.172
24H 成交量$539.79万
流通市值$33.70亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 556 |
BIGTIMEBig Time
|
$0.00637 | $0.00687 | $0.00636 | $16.30万 | $1,226.87万 | -3.19% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 675 |
RPLRocket Pool
|
$1.488 | $1.55 | $1.49 | $5.99万 | $3,246.17万 | -0.27% |
| 76 |
STRKStarknet
|
$0.04309 | $0.0449 | $0.04219 | $444.99万 | $3.34亿 | 1.08% |
| 190 |
PROMPrometeus
|
$5.474 | $5.60 | $5.32 | $93.17万 | $9,891.96万 | 2.97% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 444 |
LPTLivepeer
|
$1.405 | $1.45 | $1.39 | $27.09万 | $7,033.52万 | 1.08% |
| 580 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.044 | $14.63万 | $724.91万 | 2.50% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 377 |
COMPCompound
|
$20.28 | $20.79 | $19.99 | $36.03万 | $1.98亿 | 1.45% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
ACEFusionist
|
$0.1312 | $0.1373 | $0.1303 | $39.77万 | $287.70万 | -0.38% |
| 445 |
1MBABYDOGEBaby Doge Coin
|
$0.0003161 | $0.0003271 | $0.0003145 | $27.01万 | $4,921.75万 | 0.22% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00006295 | $0.00006615 | $0.00006268 | $56.80万 | $2,698.13万 | 0.13% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 530 |
SQQQBSQQQB
|
$43.15 | $43.30 | $39.86 | $18.31万 | — | 2.54% |
相关站点
共 40 个
Gram _比特币
LayerZero _数字货币市值
Solana _BTC行情
Huma Finance _币种排行
Hedera _以太坊ETH价格
MarsCoin _比特币
Sui _数字货币市值
Pump.fun _比特币
Initia _币种排行
1000CAT _数字货币市值
TQQQB _以太坊ETH价格
EUR _比特币
牛来 _数字货币市值
Starknet _币种排行
TQQQB _加密货币行情
Ondo _数字货币市值
币安币 _加密货币行情
Stacks _数字货币市值
Sui _BTC行情
Aptos _BTC行情
应用链 _以太坊ETH价格
Solana _比特币
World Liberty _加密货币行情
Raydium _比特币行情
Avalanche _比特币
THORChain _比特币行情
波场 _币种排行
Holo _币种排行
FOGO _加密货币行情
Aptos _币种排行
Holo _BTC行情
Render _加密货币行情
Solana _加密货币行情
Bittensor _以太坊ETH价格
Injective _以太坊ETH价格
FOGO _数字货币市值
Artificial _加密货币行情
应用链 _比特币
Hyperliquid _比特币
波场 _比特币行情