24H 最高$0.22696
24H 最低$0.20335
今日开盘$0.22484
24H 成交量$159.39万
流通市值$2,058.78万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -8.45% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 666 |
RPLRocket Pool
|
$1.4 | $1.54 | $1.38 | $8.68万 | $2,958.31万 | -7.77% |
| 75 |
STRKStarknet
|
$0.0399 | $0.04468 | $0.03844 | $528.09万 | $3.06亿 | -7.47% |
| 182 |
PROMPrometeus
|
$5.339 | $5.60 | $5.30 | $119.69万 | $9,722.96万 | -2.29% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 443 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 444 |
LPTLivepeer
|
$1.347 | $1.43 | $1.30 | $32.01万 | $6,602.93万 | -4.20% |
| 589 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $16.57万 | $707.41万 | -2.47% |
| 423 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 328 |
COMPCompound
|
$19.48 | $20.77 | $19.15 | $50.05万 | $1.87亿 | -3.66% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 257 |
ACEFusionist
|
$0.1216 | $0.1349 | $0.1171 | $70.81万 | $267.09万 | -7.60% |
| 396 |
1MBABYDOGEBaby Doge Coin
|
$0.0003093 | $0.0003255 | $0.000299 | $38.00万 | $4,670.93万 | -2.55% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005976 | $0.00006475 | $0.000058 | $67.57万 | $2,496.96万 | -5.83% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
SQQQBSQQQB
|
$48.99 | $49.59 | $41.01 | $43.76万 | — | 19.05% |
相关站点
共 40 个
Filecoin _币种排行
Pump.fun _加密货币行情
Pendle _加密货币行情
Filecoin _比特币行情
BFUSD _BTC行情
Aerodrome _数字货币市值
MarsCoin _以太坊ETH价格
First Digital _比特币
Injective _数字货币市值
莱特币 _币种排行
Aster _数字货币市值
StraitsX XUSD _加密货币行情
BEAMX _加密货币行情
LayerZero _加密货币行情
1000CAT _数字货币市值
艾达币 _加密货币行情
Tezos _加密货币行情
TQQQB _数字货币市值
Arbitrum _数字货币市值
Avalanche _数字货币市值
TONToken _数字货币市值
Pendle _数字货币市值
World Liberty _数字货币市值
Chainlink _BTC行情
SNXXB _以太坊ETH价格
达世币 _比特币
Ether.fi _加密货币行情
USD1 _BTC行情
Aster _以太坊ETH价格
First Digital _数字货币市值
比特现金 _以太坊ETH价格
Internet _比特币行情
Avalanche _比特币
BEB _以太坊ETH价格
PancakeSwap _BTC行情
United Stables _加密货币行情
Quant _数字货币市值
Pendle _BTC行情
DRAMB _加密货币行情
Pudgy Penguins _数字货币市值