24H 最高$2.67
24H 最低$2.41
今日开盘$2.593
24H 成交量$367.55万
流通市值$13.69亿
24H 涨跌额(-$0.15)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 584 |
BIGTIMEBig Time
|
$0.00603 | $0.00671 | $0.00597 | $16.88万 | $1,106.01万 | -10.13% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 671 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.38 | $7.71万 | $2,958.31万 | -8.86% |
| 74 |
STRKStarknet
|
$0.03974 | $0.04468 | $0.03844 | $531.69万 | $3.06亿 | -8.58% |
| 188 |
PROMPrometeus
|
$5.339 | $5.60 | $5.30 | $111.56万 | $9,722.96万 | -1.40% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 445 |
LPTLivepeer
|
$1.323 | $1.43 | $1.30 | $30.99万 | $6,602.93万 | -6.57% |
| 587 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $16.57万 | $707.41万 | -2.25% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 327 |
COMPCompound
|
$19.26 | $20.77 | $19.15 | $50.70万 | $1.87亿 | -5.96% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 253 |
ACEFusionist
|
$0.1212 | $0.1349 | $0.1171 | $71.59万 | $267.09万 | -7.76% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003052 | $0.0003255 | $0.000299 | $35.40万 | $4,670.93万 | -4.95% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006475 | $0.000058 | $65.70万 | $2,496.96万 | -7.70% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 378 |
SQQQBSQQQB
|
$48.29 | $49.59 | $40.69 | $39.78万 | — | 18.36% |
相关站点
共 40 个
Render _币种排行
Render _加密货币行情
牛来 _币种排行
DRAMB _币种排行
Hedera _币种排行
Aptos _比特币
Pump.fun _比特币
Pump.fun _比特币行情
Aster _比特币行情
Aave _币种排行
Huma Finance _数字货币市值
莱特币 _币种排行
Tether Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Polkadot _以太坊ETH价格
牛来 _币种排行
BFUSD _币种排行
Aster _比特币
Pepe _以太坊ETH价格
Uniswap _比特币行情
艾达币 _比特币
INTWB _以太坊ETH价格
Ripple USD _以太坊ETH价格
EUR _BTC行情
Plasma _比特币行情
Aster _BTC行情
Gram _BTC行情
PAX Gold _比特币
比特现金 _比特币行情
StraitsX XUSD _币种排行
Raydium _比特币
Ether.fi _数字货币市值
World Liberty _比特币
Ripple USD _加密货币行情
Chainlink _比特币行情
Huma Finance _以太坊ETH价格
恒星币 _加密货币行情
BEAMX _币种排行
THORChain _以太坊ETH价格
THORChain _比特币