24H 最高$0.3744
24H 最低$0.3465
今日开盘$0.3516
24H 成交量$116.00万
流通市值$1.09亿
24H 涨跌额($0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 577 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.89万 | $1,226.87万 | -2.23% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 654 |
RPLRocket Pool
|
$1.514 | $1.55 | $1.48 | $8.42万 | $3,246.17万 | 1.88% |
| 78 |
STRKStarknet
|
$0.04405 | $0.0449 | $0.04219 | $465.81万 | $3.34亿 | 2.47% |
| 191 |
PROMPrometeus
|
$5.509 | $5.60 | $5.25 | $98.65万 | $9,891.96万 | 4.65% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 419 |
LPTLivepeer
|
$1.413 | $1.45 | $1.38 | $30.98万 | $7,033.52万 | 1.88% |
| 605 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0439 | $12.85万 | $724.91万 | 1.81% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 348 |
COMPCompound
|
$20.67 | $20.79 | $19.97 | $40.78万 | $1.98亿 | 3.30% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $40.82万 | $287.70万 | -0.37% |
| 508 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003271 | $0.0003124 | $21.67万 | $4,921.75万 | 1.14% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006409 | $0.00006615 | $0.00006274 | $58.43万 | $2,698.13万 | 1.70% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 511 |
SQQQBSQQQB
|
$42.85 | $43.34 | $39.86 | $21.32万 | — | -1.09% |
相关站点
共 40 个
恒星币 _数字货币市值
Chainlink _BTC行情
牛来 _以太坊ETH价格
World Liberty _以太坊ETH价格
Injective _加密货币行情
Polygon _BTC行情
Initia _BTC行情
Starknet _加密货币行情
比特币 _BTC行情
应用链 _数字货币市值
Avalanche _数字货币市值
KORUB _数字货币市值
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
Avalanche _比特币行情
AAPLB _币种排行
Polygon _币种排行
达世币 _加密货币行情
1000CAT _比特币
Sei _数字货币市值
Raydium _加密货币行情
SNXXB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
PancakeSwap _BTC行情
Space and Time _加密货币行情
TONToken _以太坊ETH价格
达世币 _比特币
Aptos _数字货币市值
Tether Gold _BTC行情
Quant _BTC行情
比特现金 _币种排行
Bittensor _币种排行
Ripple USD _比特币
SOXSB _BTC行情
Ripple USD _加密货币行情
牛来 _数字货币市值
United Stables _数字货币市值
Huma Finance _币种排行
应用链 _数字货币市值
USDC _加密货币行情