24H 最高$0.00387
24H 最低$0.00346
今日开盘$0.0038
24H 成交量$51.85万
流通市值$825.90万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 582 |
BIGTIMEBig Time
|
$0.00601 | $0.0067 | $0.00597 | $17.59万 | $1,106.01万 | -10.03% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 670 |
RPLRocket Pool
|
$1.39 | $1.54 | $1.38 | $7.86万 | $2,958.31万 | -8.91% |
| 74 |
STRKStarknet
|
$0.04008 | $0.04468 | $0.03844 | $528.97万 | $3.06亿 | -8.60% |
| 188 |
PROMPrometeus
|
$5.327 | $5.60 | $5.30 | $111.83万 | $9,722.96万 | -1.59% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 442 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 439 |
LPTLivepeer
|
$1.324 | $1.43 | $1.30 | $32.19万 | $6,602.93万 | -6.37% |
| 591 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.40万 | $707.41万 | -2.91% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 326 |
COMPCompound
|
$19.33 | $20.77 | $19.15 | $50.78万 | $1.87亿 | -4.92% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
ACEFusionist
|
$0.1214 | $0.1349 | $0.1171 | $71.56万 | $267.09万 | -7.61% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003056 | $0.0003255 | $0.000299 | $36.66万 | $4,670.93万 | -4.77% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005946 | $0.00006475 | $0.000058 | $67.79万 | $2,496.96万 | -7.35% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
SQQQBSQQQB
|
$48.65 | $49.59 | $40.97 | $42.17万 | — | 18.75% |
相关站点
共 40 个
Avalanche _币种排行
Hyperliquid _币种排行
Sui _BTC行情
BFUSD _比特币
FOGO _加密货币行情
币安币 _BTC行情
Pump.fun _以太坊ETH价格
Near Protocol _以太坊ETH价格
恒星币 _BTC行情
Chainlink _BTC行情
Polygon _比特币
大零币 _数字货币市值
Huma Finance _数字货币市值
Injective _BTC行情
Huma Finance _比特币行情
恒星币 _BTC行情
Ethena _数字货币市值
Stacks _币种排行
Internet _币种排行
1000CAT _比特币
大零币 _币种排行
波场 _BTC行情
Ondo _比特币行情
Aster _比特币行情
1000CAT _加密货币行情
Tezos _比特币行情
SOXSB _币种排行
World Liberty _数字货币市值
THORChain _数字货币市值
EUR _以太坊ETH价格
瑞波币 _以太坊ETH价格
PancakeSwap _数字货币市值
Sui _比特币行情
Celestia _比特币
MarsCoin _比特币
Injective _以太坊ETH价格
大零币 _数字货币市值
THORChain _币种排行
Ether.fi _BTC行情
Bittensor _比特币