24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 560 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00643 | $16.04万 | $1,226.87万 | -4.32% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 665 |
RPLRocket Pool
|
$1.513 | $1.55 | $1.48 | $7.36万 | $3,246.17万 | 1.07% |
| 74 |
STRKStarknet
|
$0.04405 | $0.0449 | $0.04219 | $481.10万 | $3.34亿 | 0.25% |
| 197 |
PROMPrometeus
|
$5.528 | $5.60 | $5.30 | $91.85万 | $9,891.96万 | 3.27% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 430 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $29.19万 | $7,033.52万 | 1.07% |
| 578 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0439 | $14.65万 | $724.91万 | 2.48% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 359 |
COMPCompound
|
$20.63 | $20.79 | $19.97 | $38.58万 | $1.98亿 | 2.54% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $36.06万 | $287.70万 | -0.08% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003271 | $0.0003124 | $19.20万 | $4,921.75万 | 0.00% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.00006615 | $0.00006274 | $53.25万 | $2,698.13万 | 0.49% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 533 |
SQQQBSQQQB
|
$42.25 | $43.30 | $39.86 | $18.56万 | — | 1.30% |
相关站点
共 40 个
Aave _数字货币市值
Render _比特币行情
Avalanche _比特币
TQQQB _比特币
Stacks _比特币
AAPLB _以太坊ETH价格
QQQB _加密货币行情
Sui _以太坊ETH价格
达世币 _币种排行
Virtuals _币种排行
Pepe _以太坊ETH价格
Aerodrome _币种排行
MarsCoin _币种排行
United Stables _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celo _数字货币市值
狗币 _BTC行情
Aave _BTC行情
比特现金 _加密货币行情
Hedera _币种排行
恒星币 _数字货币市值
Pudgy Penguins _比特币
Near Protocol _数字货币市值
Solana _比特币行情
Official Trump _BTC行情
艾达币 _以太坊ETH价格
PAX Gold _比特币行情
SNXXB _以太坊ETH价格
Holo _加密货币行情
Pendle _币种排行
Stacks _以太坊ETH价格
Official Trump _比特币
Huma Finance _BTC行情
Polygon _币种排行
QQQB _BTC行情
牛来 _数字货币市值
Render _比特币
SNXXB _加密货币行情
Hedera _BTC行情
BFUSD _数字货币市值