24H 最高$0.0529
24H 最低$0.0496
今日开盘$0.0528
24H 成交量$45.27万
流通市值$1,878.79万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 601 |
BIGTIMEBig Time
|
$0.00529 | $0.00546 | $0.00522 | $12.58万 | $959.87万 | -2.58% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 681 |
RPLRocket Pool
|
$1.339 | $1.37 | $1.32 | $3.85万 | $2,825.93万 | -1.04% |
| 104 |
STRKStarknet
|
$0.03798 | $0.03934 | $0.03694 | $239.00万 | $2.87亿 | -1.02% |
| 57 |
PROMPrometeus
|
$4.878 | $5.63 | $4.84 | $725.07万 | $9,832.61万 | -6.53% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 509 |
LPTLivepeer
|
$1.296 | $1.33 | $1.27 | $21.24万 | $6,336.21万 | -1.30% |
| 398 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $33.19万 | $703.00万 | 1.60% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 322 |
COMPCompound
|
$20.02 | $20.42 | $19.69 | $45.45万 | $1.92亿 | -0.65% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
ACEFusionist
|
$0.118 | $0.1196 | $0.1137 | $33.45万 | $254.09万 | -0.84% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002946 | $0.0003012 | $0.0002899 | $17.64万 | $4,475.09万 | -0.41% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005932 | $0.00006091 | $0.00005758 | $76.20万 | $2,451.02万 | -0.57% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 446 |
SQQQBSQQQB
|
$43.25 | $45.00 | $42.36 | $28.29万 | — | 1.60% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _币种排行
QQQB _比特币
Gram _比特币
Polygon _币种排行
Initia _币种排行
Chainlink _币种排行
Pepe _比特币行情
AMDB _加密货币行情
Sui _数字货币市值
Pudgy Penguins _BTC行情
艾达币 _BTC行情
Sui _比特币行情
Official _币种排行
Binance _比特币行情
Internet _币种排行
Ethena USDe _币种排行
大零币 _以太坊ETH价格
Pyth Network _数字货币市值
币安币 _加密货币行情
United Stables _以太坊ETH价格
Pump.fun _BTC行情
SNXXB _以太坊ETH价格
以太坊 _数字货币市值
Polygon _数字货币市值
Internet _比特币行情
Gram _比特币
Polygon _数字货币市值
SNXXB _比特币行情
艾达币 _加密货币行情
Prometeus _数字货币市值
BEB _比特币行情
Uniswap _数字货币市值
OFFICIAL TRUMP _BTC行情
CyberConnect _以太坊ETH价格
SOXSB _BTC行情
Holo _币种排行
THORChain _以太坊ETH价格
大零币 _比特币行情
Particle _比特币行情