24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$926.79万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 582 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.41万 | $1,106.01万 | -9.17% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 669 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.38 | $7.94万 | $2,958.31万 | -8.74% |
| 76 |
STRKStarknet
|
$0.04012 | $0.04468 | $0.03844 | $529.07万 | $3.06亿 | -8.07% |
| 187 |
PROMPrometeus
|
$5.341 | $5.60 | $5.30 | $113.42万 | $9,722.96万 | -1.17% |
| 403 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 441 |
LPTLivepeer
|
$1.327 | $1.43 | $1.30 | $32.21万 | $6,602.93万 | -6.09% |
| 592 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $16.37万 | $707.41万 | -2.47% |
| 421 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 326 |
COMPCompound
|
$19.39 | $20.77 | $19.15 | $50.76万 | $1.87亿 | -4.48% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $71.58万 | $267.09万 | -7.59% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0003061 | $0.0003255 | $0.000299 | $36.82万 | $4,670.93万 | -4.46% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005957 | $0.00006475 | $0.000058 | $68.00万 | $2,496.96万 | -7.08% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
SQQQBSQQQB
|
$49.04 | $49.59 | $41.01 | $42.48万 | — | 18.97% |
相关站点
共 40 个
狗币 _比特币行情
牛来 _数字货币市值
大零币 _比特币
Render _比特币
USD1 _BTC行情
达世币 _加密货币行情
Hyperliquid _币种排行
Tether Gold _币种排行
Caldera _币种排行
Ethena _加密货币行情
Bittensor _以太坊ETH价格
Tether Gold _数字货币市值
USD1 _比特币行情
Holo _数字货币市值
Ethena _数字货币市值
Celo _币种排行
PAX Gold _数字货币市值
United Stables _以太坊ETH价格
Aptos _比特币行情
INTWB _以太坊ETH价格
比特现金 _以太坊ETH价格
StraitsX XUSD _比特币
Near Protocol _BTC行情
Render _比特币行情
Gram _以太坊ETH价格
StraitsX XUSD _加密货币行情
1000CAT _比特币行情
Aster _以太坊ETH价格
PancakeSwap _加密货币行情
Bittensor _以太坊ETH价格
TONToken _币种排行
THORChain _加密货币行情
Filecoin _数字货币市值
Bittensor _币种排行
United Stables _BTC行情
Pump.fun _币种排行
Render _BTC行情
THORChain _BTC行情
Ripple USD _币种排行
Plasma _比特币行情