24H 最高$57.04
24H 最低$54.74
今日开盘$54.75
24H 成交量$1,262.16万
流通市值$42.27亿
24H 涨跌额($0.32)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 552 |
BIGTIMEBig Time
|
$0.00637 | $0.00687 | $0.00636 | $16.34万 | $1,226.87万 | -3.49% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 675 |
RPLRocket Pool
|
$1.489 | $1.55 | $1.49 | $5.98万 | $3,246.17万 | -0.20% |
| 77 |
STRKStarknet
|
$0.04296 | $0.0449 | $0.04219 | $443.90万 | $3.34亿 | 0.89% |
| 189 |
PROMPrometeus
|
$5.453 | $5.60 | $5.31 | $93.40万 | $9,891.96万 | 2.64% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 444 |
LPTLivepeer
|
$1.403 | $1.45 | $1.39 | $27.10万 | $7,033.52万 | 1.08% |
| 580 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.044 | $14.62万 | $724.91万 | 2.50% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 377 |
COMPCompound
|
$20.28 | $20.79 | $19.99 | $36.01万 | $1.98亿 | 1.35% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
ACEFusionist
|
$0.1311 | $0.1373 | $0.1303 | $39.66万 | $287.70万 | -0.61% |
| 445 |
1MBABYDOGEBaby Doge Coin
|
$0.0003169 | $0.0003271 | $0.0003136 | $26.90万 | $4,921.75万 | 0.86% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00006298 | $0.00006615 | $0.00006268 | $56.61万 | $2,698.13万 | -0.05% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 534 |
SQQQBSQQQB
|
$43.09 | $43.30 | $39.86 | $18.23万 | — | 2.11% |
相关站点
共 40 个
World Liberty _BTC行情
牛来 _加密货币行情
Official Trump _BTC行情
Official Trump _比特币行情
波场 _币种排行
比特币 _以太坊ETH价格
Raydium _BTC行情
Render _币种排行
Thena _以太坊ETH价格
NFPrompt _BTC行情
KORUB _比特币
狗币 _BTC行情
BABAB _数字货币市值
United Stables _BTC行情
Zama _BTC行情
EUR _数字货币市值
SNXXB _比特币
Thena _数字货币市值
Thena _数字货币市值
Aptos _数字货币市值
Quant _数字货币市值
Near Protocol _比特币
Space and Time _BTC行情
Artificial _以太坊ETH价格
比特币 _以太坊ETH价格
SNXXB _数字货币市值
Zama _比特币行情
Avalanche _币种排行
Render _数字货币市值
Ondo _币种排行
Arbitrum _数字货币市值
Pepe _比特币
Sui _加密货币行情
Hedera _BTC行情
TONToken _数字货币市值
QQQB _币种排行
Sei _数字货币市值
Avalanche _数字货币市值
QQQB _比特币
Tether Gold _比特币