24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.42万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 557 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00636 | $16.35万 | $1,226.87万 | -4.05% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 673 |
RPLRocket Pool
|
$1.498 | $1.55 | $1.48 | $6.09万 | $3,246.17万 | 0.67% |
| 77 |
STRKStarknet
|
$0.04289 | $0.0449 | $0.04219 | $447.72万 | $3.34亿 | -0.19% |
| 190 |
PROMPrometeus
|
$5.457 | $5.60 | $5.30 | $96.23万 | $9,891.96万 | 2.23% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 449 |
LPTLivepeer
|
$1.4 | $1.45 | $1.38 | $27.19万 | $7,033.52万 | 0.72% |
| 577 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0439 | $15.03万 | $724.91万 | 2.05% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 376 |
COMPCompound
|
$20.2 | $20.79 | $19.97 | $36.51万 | $1.98亿 | 0.50% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ACEFusionist
|
$0.1308 | $0.1373 | $0.1303 | $38.51万 | $287.70万 | -1.06% |
| 468 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003271 | $0.0003124 | $24.51万 | $4,921.75万 | 0.92% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006299 | $0.00006615 | $0.00006274 | $55.23万 | $2,698.13万 | -0.19% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 524 |
SQQQBSQQQB
|
$42.67 | $43.30 | $39.86 | $19.01万 | — | 0.05% |
相关站点
共 40 个
Huma Finance _BTC行情
Render _币种排行
Aster _比特币行情
Aster _加密货币行情
Ethena _比特币行情
KORUB _以太坊ETH价格
TQQQB _加密货币行情
Uniswap _加密货币行情
Ripple USD _比特币行情
SNXXB _比特币行情
Polygon _以太坊ETH价格
应用链 _比特币
Raydium _以太坊ETH价格
大零币 _以太坊ETH价格
KORUB _数字货币市值
RWUSD _比特币
World Liberty _比特币行情
Ondo _数字货币市值
USD1 _比特币行情
Quant _数字货币市值
Avalanche _币种排行
Stacks _BTC行情
First Digital _BTC行情
波场 _以太坊ETH价格
Initia _比特币行情
Pump.fun _币种排行
Stacks _比特币行情
Bittensor _币种排行
NFPrompt _以太坊ETH价格
EUR _BTC行情
Polkadot _以太坊ETH价格
Ethena _币种排行
PAX Gold _BTC行情
Ripple USD _比特币
Polygon _数字货币市值
Sei _加密货币行情
Space and Time _比特币行情
Plasma _加密货币行情
KORUB _比特币
BEB _BTC行情