24H 最高$0.1292
24H 最低$0.12
今日开盘$0.121
24H 成交量$47.27万
流通市值$4,333.16万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 574 |
BIGTIMEBig Time
|
$0.00651 | $0.00687 | $0.00651 | $15.68万 | $1,226.87万 | -2.25% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 648 |
RPLRocket Pool
|
$1.51 | $1.55 | $1.48 | $8.78万 | $3,246.17万 | 2.10% |
| 79 |
STRKStarknet
|
$0.0435 | $0.0449 | $0.04219 | $484.67万 | $3.34亿 | 1.05% |
| 189 |
PROMPrometeus
|
$5.52 | $5.60 | $5.25 | $101.27万 | $9,891.96万 | 3.80% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 415 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $31.71万 | $7,033.52万 | 2.32% |
| 595 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0439 | $13.49万 | $724.91万 | 1.81% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 353 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $40.02万 | $1.98亿 | 2.95% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
ACEFusionist
|
$0.1324 | $0.1373 | $0.1303 | $43.28万 | $287.70万 | -0.53% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003271 | $0.0003124 | $22.94万 | $4,921.75万 | 1.88% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006378 | $0.00006615 | $0.00006274 | $60.89万 | $2,698.13万 | 1.42% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 504 |
SQQQBSQQQB
|
$43.15 | $43.54 | $39.86 | $22.20万 | — | -0.53% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
USD1 _以太坊ETH价格
TQQQB _数字货币市值
Official Trump _比特币行情
Injective _加密货币行情
KORUB _加密货币行情
Arbitrum _比特币
Holo _币种排行
Arbitrum _比特币
Pepe _比特币行情
BABAB _加密货币行情
Hyperliquid _比特币
Aptos _比特币
Bittensor _币种排行
狗币 _比特币行情
TONToken _加密货币行情
Polkadot _比特币行情
Chainlink _比特币行情
PancakeSwap _加密货币行情
Pudgy Penguins _比特币
比特币 _BTC行情
Aptos _比特币行情
Pepe _比特币
BEAMX _以太坊ETH价格
Sei _比特币行情
SNXXB _数字货币市值
莱特币 _比特币
TONToken _币种排行
Gram _BTC行情
Stacks _加密货币行情
瑞波币 _以太坊ETH价格
比特现金 _BTC行情
Plasma _BTC行情
Polygon _数字货币市值
AAPLB _加密货币行情
LayerZero _比特币
Bittensor _BTC行情
BABAB _比特币行情
Pump.fun _数字货币市值
Hedera _BTC行情