24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 558 |
BIGTIMEBig Time
|
$0.00637 | $0.00687 | $0.00636 | $16.21万 | $1,226.87万 | -4.64% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 673 |
RPLRocket Pool
|
$1.496 | $1.55 | $1.48 | $6.01万 | $3,246.17万 | 0.54% |
| 78 |
STRKStarknet
|
$0.04284 | $0.0449 | $0.04219 | $445.47万 | $3.34亿 | -0.56% |
| 189 |
PROMPrometeus
|
$5.453 | $5.60 | $5.30 | $96.97万 | $9,891.96万 | 2.04% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 447 |
LPTLivepeer
|
$1.398 | $1.45 | $1.38 | $27.16万 | $7,033.52万 | 0.36% |
| 577 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0439 | $14.94万 | $724.91万 | 2.28% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 375 |
COMPCompound
|
$20.19 | $20.79 | $19.97 | $36.61万 | $1.98亿 | 0.25% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
ACEFusionist
|
$0.1307 | $0.1373 | $0.1303 | $38.52万 | $287.70万 | -1.14% |
| 468 |
1MBABYDOGEBaby Doge Coin
|
$0.0003164 | $0.0003271 | $0.0003124 | $24.31万 | $4,921.75万 | 0.48% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006288 | $0.00006615 | $0.00006274 | $55.06万 | $2,698.13万 | -0.55% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 524 |
SQQQBSQQQB
|
$42.42 | $43.30 | $39.86 | $19.02万 | — | -0.42% |
相关站点
共 40 个
Polygon _比特币
Pepe _以太坊ETH价格
Huma Finance _BTC行情
Render _比特币
LayerZero _加密货币行情
Sei _币种排行
应用链 _币种排行
大零币 _BTC行情
AAPLB _数字货币市值
Sui _BTC行情
Raydium _币种排行
LayerZero _以太坊ETH价格
Filecoin _数字货币市值
Injective _数字货币市值
AAPLB _加密货币行情
Starknet _比特币
Uniswap _加密货币行情
EUR _比特币行情
BFUSD _比特币
Ripple USD _比特币行情
Chainlink _BTC行情
Internet _以太坊ETH价格
Celestia _比特币行情
THORChain _加密货币行情
SNXXB _比特币行情
Ethena _加密货币行情
First Digital _BTC行情
Bubblemaps _比特币
Ethena _加密货币行情
RWUSD _数字货币市值
Pump.fun _BTC行情
大零币 _币种排行
SNXXB _币种排行
Ethena _数字货币市值
EUR _BTC行情
Holo _以太坊ETH价格
Worldcoin _比特币
RWUSD _比特币行情
Zama _比特币
Gram _比特币