Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.86
3.39%
≈ ￥949.476
($4.72)
更新于 2026-11-05 18:35:02
24H 最高$146.19
24H 最低$135.43
今日开盘$139.14
24H 成交量$1,513.64万
流通市值$4,982.68万
24H 涨跌额($4.72)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 554 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.37万 | $1,226.87万 | -4.46% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 667 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.48 | $6.93万 | $3,246.17万 | 0.73% |
| 74 |
STRKStarknet
|
$0.04373 | $0.0449 | $0.04219 | $479.10万 | $3.34亿 | -0.59% |
| 199 |
PROMPrometeus
|
$5.533 | $5.60 | $5.30 | $91.32万 | $9,891.96万 | 2.71% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 437 |
LPTLivepeer
|
$1.413 | $1.45 | $1.38 | $28.17万 | $7,033.52万 | 1.07% |
| 577 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0439 | $14.73万 | $724.91万 | 2.25% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 360 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $38.09万 | $1.98亿 | 1.88% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $36.26万 | $287.70万 | -0.60% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003271 | $0.0003124 | $19.81万 | $4,921.75万 | 0.00% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006374 | $0.00006615 | $0.00006274 | $53.00万 | $2,698.13万 | 0.03% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 530 |
SQQQBSQQQB
|
$42.2 | $43.30 | $39.86 | $18.96万 | — | 1.98% |
相关站点
共 40 个
Ethena _比特币
USDC _BTC行情
Sei _比特币
Plasma _数字货币市值
Celo _数字货币市值
Bubblemaps _比特币行情
Celo _数字货币市值
应用链 _比特币行情
大零币 _比特币
PAX Gold _以太坊ETH价格
1000CAT _币种排行
Arbitrum _BTC行情
Gram _BTC行情
狗币 _比特币行情
Ethena _比特币行情
Quant _BTC行情
THORChain _比特币行情
EUR _加密货币行情
Holo _比特币行情
Ripple USD _数字货币市值
Injective _币种排行
NFPrompt _加密货币行情
Pump.fun _以太坊ETH价格
Tether Gold _BTC行情
RWUSD _BTC行情
Hedera _数字货币市值
Ripple USD _BTC行情
THORChain _比特币行情
Polygon _加密货币行情
BABAB _BTC行情
以太坊 _币种排行
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
NFPrompt _BTC行情
Celo _BTC行情
AAPLB _比特币行情
RWUSD _BTC行情
Zama _以太坊ETH价格
TQQQB _比特币
THORChain _加密货币行情