Micron Technology (bStocks Tok
MUB · 美元计价
$759.48
-9.41%
≈ ￥5012.57
(-$78.86)
更新于 2026-11-05 21:35:01
24H 最高$854.01
24H 最低$752.28
今日开盘$838.34
24H 成交量$2,402.20万
流通市值$7,586.77万
24H 涨跌额(-$78.86)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 552 |
BIGTIMEBig Time
|
$0.00638 | $0.00687 | $0.00636 | $16.30万 | $1,226.87万 | -3.92% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 674 |
RPLRocket Pool
|
$1.498 | $1.55 | $1.48 | $5.90万 | $3,246.17万 | 0.40% |
| 77 |
STRKStarknet
|
$0.04338 | $0.0449 | $0.04219 | $442.15万 | $3.34亿 | 1.50% |
| 187 |
PROMPrometeus
|
$5.44 | $5.60 | $5.31 | $96.21万 | $9,891.96万 | 1.76% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 444 |
LPTLivepeer
|
$1.406 | $1.45 | $1.38 | $26.99万 | $7,033.52万 | 1.15% |
| 575 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0439 | $14.69万 | $724.91万 | 2.04% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 376 |
COMPCompound
|
$20.28 | $20.79 | $19.97 | $36.10万 | $1.98亿 | 1.20% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
ACEFusionist
|
$0.131 | $0.1373 | $0.1303 | $38.98万 | $287.70万 | -0.83% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003271 | $0.0003124 | $25.87万 | $4,921.75万 | 1.08% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006306 | $0.00006615 | $0.00006268 | $56.40万 | $2,698.13万 | -0.14% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 535 |
SQQQBSQQQB
|
$42.65 | $43.30 | $39.86 | $18.10万 | — | 0.71% |
相关站点
共 40 个
Quant _比特币
Arbitrum _BTC行情
Plasma _以太坊ETH价格
PancakeSwap _币种排行
Hedera _以太坊ETH价格
Chainlink _加密货币行情
莱特币 _数字货币市值
Starknet _BTC行情
Holo _比特币
Chainlink _数字货币市值
USDC _币种排行
达世币 _比特币行情
RWUSD _比特币
达世币 _加密货币行情
Filecoin _以太坊ETH价格
Aptos _币种排行
Cosmos Hub _比特币行情
恒星币 _比特币行情
1000CAT _以太坊ETH价格
Pendle _加密货币行情
Starknet _数字货币市值
牛来 _以太坊ETH价格
Ondo _币种排行
Celo _币种排行
Bubblemaps _BTC行情
Huma Finance _以太坊ETH价格
Bittensor _币种排行
United Stables _BTC行情
Aerodrome _BTC行情
达世币 _币种排行
艾达币 _BTC行情
1000CAT _加密货币行情
Bubblemaps _比特币
MarsCoin _数字货币市值
KORUB _币种排行
Near Protocol _比特币行情
AAPLB _比特币行情
Celo _比特币行情
BFUSD _BTC行情
比特币 _数字货币市值