24H 最高$20.00
24H 最低$12.55
今日开盘$20
24H 成交量$118.52万
流通市值—
24H 涨跌额(-$6.47)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 582 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.41万 | $1,106.01万 | -9.17% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 669 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.38 | $7.94万 | $2,958.31万 | -8.74% |
| 76 |
STRKStarknet
|
$0.04012 | $0.04468 | $0.03844 | $529.07万 | $3.06亿 | -8.07% |
| 187 |
PROMPrometeus
|
$5.341 | $5.60 | $5.30 | $113.42万 | $9,722.96万 | -1.17% |
| 403 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 441 |
LPTLivepeer
|
$1.327 | $1.43 | $1.30 | $32.21万 | $6,602.93万 | -6.09% |
| 592 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $16.37万 | $707.41万 | -2.47% |
| 421 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 326 |
COMPCompound
|
$19.39 | $20.77 | $19.15 | $50.76万 | $1.87亿 | -4.48% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $71.58万 | $267.09万 | -7.59% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0003061 | $0.0003255 | $0.000299 | $36.82万 | $4,670.93万 | -4.46% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005957 | $0.00006475 | $0.000058 | $68.00万 | $2,496.96万 | -7.08% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
SQQQBSQQQB
|
$49.04 | $49.59 | $41.01 | $42.48万 | — | 18.97% |
相关站点
共 40 个
Pudgy Penguins _比特币
恒星币 _加密货币行情
World Liberty _币种排行
Holo _币种排行
EUR _比特币
Pump.fun _数字货币市值
EUR _数字货币市值
1000CAT _币种排行
Internet _币种排行
Ethena _比特币行情
狗币 _币种排行
以太坊 _以太坊ETH价格
Aave _BTC行情
Pepe _比特币行情
大零币 _比特币行情
Pudgy Penguins _比特币行情
达世币 _币种排行
Official Trump _以太坊ETH价格
Injective _以太坊ETH价格
PancakeSwap _数字货币市值
Pudgy Penguins _BTC行情
以太坊 _币种排行
Aave _比特币
Ondo _币种排行
Sei _比特币行情
Initia _币种排行
THORChain _比特币行情
艾达币 _比特币行情
牛来 _比特币
艾达币 _加密货币行情
StraitsX XUSD _币种排行
LayerZero _币种排行
LayerZero _比特币
BFUSD _以太坊ETH价格
狗币 _比特币行情
Pudgy Penguins _BTC行情
BFUSD _币种排行
TQQQB _加密货币行情
Aster _比特币
Worldcoin _币种排行