24H 最高$0.02534
24H 最低$0.02401
今日开盘$0.02446
24H 成交量$72.11万
流通市值$1,670.22万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 549 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00636 | $16.44万 | $1,226.87万 | -3.33% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 675 |
RPLRocket Pool
|
$1.499 | $1.55 | $1.48 | $5.90万 | $3,246.17万 | 1.28% |
| 77 |
STRKStarknet
|
$0.04328 | $0.0449 | $0.04219 | $443.03万 | $3.34亿 | 1.50% |
| 189 |
PROMPrometeus
|
$5.438 | $5.60 | $5.31 | $93.73万 | $9,891.96万 | 1.68% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 444 |
LPTLivepeer
|
$1.405 | $1.45 | $1.38 | $26.95万 | $7,033.52万 | 0.93% |
| 575 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0439 | $14.73万 | $724.91万 | 2.73% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 379 |
COMPCompound
|
$20.31 | $20.79 | $19.97 | $35.96万 | $1.98亿 | 1.00% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
ACEFusionist
|
$0.1315 | $0.1373 | $0.1303 | $39.03万 | $287.70万 | -0.23% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003271 | $0.0003124 | $26.56万 | $4,921.75万 | 1.15% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006323 | $0.00006615 | $0.00006268 | $56.26万 | $2,698.13万 | 0.21% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 535 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $18.11万 | — | 0.80% |
相关站点
共 40 个
RWUSD _加密货币行情
Sui _币种排行
Aerodrome _BTC行情
Bittensor _比特币
BEB _以太坊ETH价格
BEAMX _比特币
Ripple USD _比特币行情
艾达币 _币种排行
艾达币 _以太坊ETH价格
Virtuals _加密货币行情
Bubblemaps _加密货币行情
Starknet _以太坊ETH价格
RWUSD _BTC行情
狗币 _比特币
USDC _加密货币行情
牛来 _比特币行情
Ondo _以太坊ETH价格
SNXXB _数字货币市值
1000CAT _币种排行
恒星币 _BTC行情
Aave _数字货币市值
Pudgy Penguins _数字货币市值
LayerZero _加密货币行情
Cosmos Hub _比特币行情
Chainlink _BTC行情
Near Protocol _比特币
Uniswap _以太坊ETH价格
应用链 _BTC行情
Uniswap _以太坊ETH价格
Aave _数字货币市值
Polygon _加密货币行情
狗币 _币种排行
Initia _加密货币行情
应用链 _数字货币市值
Solana _BTC行情
BEAMX _数字货币市值
Arbitrum _比特币
Holo _加密货币行情
Filecoin _数字货币市值
Solana _加密货币行情