24H 最高$0.07164
24H 最低$0.06835
今日开盘$0.06983
24H 成交量$25.60万
流通市值$422.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 577 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $15.15万 | $1,226.87万 | -2.53% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 653 |
RPLRocket Pool
|
$1.511 | $1.55 | $1.48 | $8.40万 | $3,246.17万 | 1.68% |
| 78 |
STRKStarknet
|
$0.04398 | $0.0449 | $0.04219 | $465.15万 | $3.34亿 | 0.87% |
| 191 |
PROMPrometeus
|
$5.486 | $5.60 | $5.25 | $99.75万 | $9,891.96万 | 3.69% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 413 |
LPTLivepeer
|
$1.413 | $1.45 | $1.38 | $31.62万 | $7,033.52万 | 1.80% |
| 593 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0439 | $13.71万 | $724.91万 | 1.58% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 355 |
COMPCompound
|
$20.69 | $20.79 | $19.97 | $39.34万 | $1.98亿 | 3.30% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
ACEFusionist
|
$0.1328 | $0.1373 | $0.1303 | $41.82万 | $287.70万 | -1.26% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003271 | $0.0003124 | $22.66万 | $4,921.75万 | 1.30% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006401 | $0.00006615 | $0.00006274 | $58.61万 | $2,698.13万 | 1.43% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 508 |
SQQQBSQQQB
|
$42.99 | $43.38 | $39.86 | $21.61万 | — | -0.76% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
比特现金 _比特币行情
Haedal _比特币行情
Ethena _比特币
Initia _加密货币行情
Pendle _加密货币行情
StraitsX XUSD _比特币行情
Arbitrum _比特币行情
币安币 _数字货币市值
Hedera _以太坊ETH价格
币安币 _币种排行
Bittensor _加密货币行情
Chainlink _币种排行
Raydium _比特币行情
瑞波币 _BTC行情
恒星币 _比特币
Bittensor _比特币
THORChain _加密货币行情
大零币 _比特币
大零币 _以太坊ETH价格
Aster _比特币行情
Sui _加密货币行情
瑞波币 _比特币
Starknet _币种排行
Worldcoin _以太坊ETH价格
EUR _加密货币行情
Ondo _以太坊ETH价格
Stacks _币种排行
Arbitrum _比特币行情
USDC _加密货币行情
比特币 _数字货币市值
恒星币 _比特币
Virtuals _币种排行
Sui _加密货币行情
Ripple USD _BTC行情
Uniswap _以太坊ETH价格
Haedal _数字货币市值
Zama _加密货币行情
Sei _BTC行情
Virtuals _以太坊ETH价格