24H 最高$0.0937
24H 最低$0.0877
今日开盘$0.0883
24H 成交量$82.73万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 557 |
BIGTIMEBig Time
|
$0.00646 | $0.00687 | $0.00646 | $16.27万 | $1,226.87万 | -3.87% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 665 |
RPLRocket Pool
|
$1.517 | $1.55 | $1.48 | $7.37万 | $3,246.17万 | 1.40% |
| 74 |
STRKStarknet
|
$0.04431 | $0.0449 | $0.04219 | $483.39万 | $3.34亿 | 1.14% |
| 195 |
PROMPrometeus
|
$5.531 | $5.60 | $5.30 | $92.88万 | $9,891.96万 | 4.03% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 433 |
LPTLivepeer
|
$1.418 | $1.45 | $1.38 | $28.98万 | $7,033.52万 | 1.58% |
| 594 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0439 | $13.36万 | $724.91万 | 2.03% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 368 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $37.40万 | $1.98亿 | 2.18% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
ACEFusionist
|
$0.1335 | $0.1373 | $0.1303 | $35.70万 | $287.70万 | 0.08% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003271 | $0.0003124 | $19.09万 | $4,921.75万 | 0.98% |
| 286 |
NEIROFirst Neiro On Ethereum
|
$0.00006409 | $0.00006615 | $0.00006274 | $54.46万 | $2,698.13万 | 0.83% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 533 |
SQQQBSQQQB
|
$42.25 | $43.30 | $39.86 | $18.62万 | — | 0.60% |
相关站点
共 40 个
牛来 _BTC行情
Arbitrum _币种排行
PAX Gold _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _加密货币行情
Virtuals _以太坊ETH价格
Chainlink _以太坊ETH价格
比特币 _数字货币市值
Celestia _BTC行情
BFUSD _BTC行情
Solana _币种排行
NFPrompt _比特币
Thena _比特币行情
USDC _加密货币行情
艾达币 _BTC行情
BFUSD _比特币行情
Quant _数字货币市值
Pump.fun _币种排行
USD1 _以太坊ETH价格
Thena _数字货币市值
Solana _币种排行
AMDB _以太坊ETH价格
比特币 _比特币行情
RWUSD _比特币
艾达币 _加密货币行情
牛来 _比特币行情
PancakeSwap _币种排行
比特币 _以太坊ETH价格
BEB _币种排行
Near Protocol _币种排行
Polygon _加密货币行情
以太坊 _数字货币市值
Solana _数字货币市值
Sui _比特币行情
大零币 _以太坊ETH价格
Sei _加密货币行情
比特现金 _以太坊ETH价格
Tether Gold _加密货币行情
Virtuals _比特币
Pepe _以太坊ETH价格