24H 最高$129.86
24H 最低$119.16
今日开盘$123.94
24H 成交量$169.89万
流通市值—
24H 涨跌额(-$0.73)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 575 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $15.25万 | $1,226.87万 | -2.23% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 650 |
RPLRocket Pool
|
$1.511 | $1.55 | $1.48 | $8.58万 | $3,246.17万 | 2.10% |
| 79 |
STRKStarknet
|
$0.04364 | $0.0449 | $0.04219 | $470.28万 | $3.34亿 | 0.30% |
| 189 |
PROMPrometeus
|
$5.512 | $5.60 | $5.25 | $101.22万 | $9,891.96万 | 3.84% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 415 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $31.59万 | $7,033.52万 | 2.02% |
| 593 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0439 | $13.72万 | $724.91万 | 1.81% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 356 |
COMPCompound
|
$20.65 | $20.79 | $19.97 | $39.52万 | $1.98亿 | 2.94% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $42.05万 | $287.70万 | -0.89% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003271 | $0.0003124 | $22.77万 | $4,921.75万 | 1.59% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006399 | $0.00006615 | $0.00006274 | $59.15万 | $2,698.13万 | 1.43% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 508 |
SQQQBSQQQB
|
$42.99 | $43.38 | $39.86 | $21.67万 | — | -0.62% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Virtuals _加密货币行情
Uniswap _比特币行情
Near Protocol _比特币行情
RWUSD _以太坊ETH价格
THORChain _加密货币行情
Zama _BTC行情
Stacks _比特币行情
Ondo _币种排行
BABAB _以太坊ETH价格
BFUSD _以太坊ETH价格
瑞波币 _BTC行情
以太坊 _数字货币市值
Filecoin _币种排行
Arbitrum _比特币行情
THORChain _币种排行
AAPLB _加密货币行情
Haedal _币种排行
THORChain _比特币
USD1 _币种排行
Starknet _比特币
艾达币 _BTC行情
艾达币 _比特币
Huma Finance _比特币
BEB _BTC行情
TONToken _币种排行
Space and Time _数字货币市值
币安币 _BTC行情
波场 _比特币行情
USD1 _数字货币市值
PAX Gold _币种排行
SOXSB _BTC行情
Aave _比特币行情
Polkadot _数字货币市值
PancakeSwap _比特币行情
USDC _数字货币市值
QQQB _以太坊ETH价格
THORChain _以太坊ETH价格
Uniswap _比特币行情
Aster _币种排行