24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 583 |
BIGTIMEBig Time
|
$0.00607 | $0.00677 | $0.00597 | $17.06万 | $1,226.87万 | -10.21% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 675 |
RPLRocket Pool
|
$1.407 | $1.54 | $1.38 | $6.88万 | $3,246.17万 | -8.10% |
| 74 |
STRKStarknet
|
$0.03983 | $0.04468 | $0.03844 | $533.34万 | $3.34亿 | -8.71% |
| 187 |
PROMPrometeus
|
$5.332 | $5.60 | $5.30 | $111.99万 | $9,891.96万 | -1.61% |
| 394 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 437 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 375 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 433 |
LPTLivepeer
|
$1.329 | $1.43 | $1.30 | $32.97万 | $7,033.52万 | -6.47% |
| 598 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.74万 | $724.91万 | -2.90% |
| 415 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 325 |
COMPCompound
|
$19.31 | $20.77 | $19.15 | $51.41万 | $1.98亿 | -6.67% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 243 |
ACEFusionist
|
$0.1209 | $0.1349 | $0.1171 | $76.01万 | $287.70万 | -9.78% |
| 414 |
1MBABYDOGEBaby Doge Coin
|
$0.000305 | $0.0003255 | $0.000299 | $34.98万 | $4,921.75万 | -5.72% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00005938 | $0.00006481 | $0.000058 | $66.85万 | $2,698.13万 | -7.91% |
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
SQQQBSQQQB
|
$48.19 | $49.59 | $40.69 | $38.89万 | — | 17.19% |
相关站点
共 40 个
Tether Gold _BTC行情
恒星币 _币种排行
Stacks _数字货币市值
Pepe _以太坊ETH价格
RWUSD _比特币行情
Render _BTC行情
INTWB _比特币
United Stables _BTC行情
Tezos _币种排行
Hyperliquid _比特币
Aster _币种排行
Raydium _以太坊ETH价格
LayerZero _币种排行
达世币 _以太坊ETH价格
Near Protocol _比特币
EUR _以太坊ETH价格
Stacks _BTC行情
恒星币 _比特币行情
INTWB _BTC行情
QQQB _以太坊ETH价格
Plasma _加密货币行情
StraitsX XUSD _加密货币行情
瑞波币 _以太坊ETH价格
Starknet _加密货币行情
United Stables _数字货币市值
应用链 _币种排行
Near Protocol _数字货币市值
币安币 _比特币
EUR _加密货币行情
USD1 _BTC行情
World Liberty _以太坊ETH价格
币安币 _比特币
Arbitrum _BTC行情
Sui _以太坊ETH价格
First Digital _比特币
TONToken _以太坊ETH价格
Render _数字货币市值
比特币
应用链 _加密货币行情
Raydium _数字货币市值