24H 最高$0.0401
24H 最低$0.0368
今日开盘$0.0386
24H 成交量$65.38万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 581 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.45万 | $1,226.87万 | -3.68% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 663 |
RPLRocket Pool
|
$1.519 | $1.55 | $1.48 | $7.82万 | $3,246.17万 | 1.00% |
| 75 |
STRKStarknet
|
$0.0444 | $0.0449 | $0.04219 | $486.38万 | $3.34亿 | 1.09% |
| 191 |
PROMPrometeus
|
$5.519 | $5.60 | $5.27 | $94.46万 | $9,891.96万 | 4.39% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 441 |
LPTLivepeer
|
$1.426 | $1.45 | $1.38 | $28.47万 | $7,033.52万 | 1.78% |
| 603 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0439 | $12.95万 | $724.91万 | 1.35% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 356 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $39.56万 | $1.98亿 | 1.88% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.1338 | $0.1373 | $0.1303 | $36.24万 | $287.70万 | 0.23% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003271 | $0.0003124 | $19.70万 | $4,921.75万 | 0.47% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.00006404 | $0.00006615 | $0.00006274 | $57.01万 | $2,698.13万 | 0.44% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 534 |
SQQQBSQQQB
|
$42.52 | $43.30 | $39.86 | $18.95万 | — | 0.21% |
相关站点
共 40 个
PAX Gold _BTC行情
Solana _加密货币行情
AMDB _币种排行
比特币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
狗币 _BTC行情
Stacks _加密货币行情
波场 _BTC行情
LayerZero _BTC行情
Render _比特币
Celestia _比特币
USDC _比特币行情
PancakeSwap _比特币行情
莱特币 _BTC行情
应用链 _币种排行
Raydium _加密货币行情
Celo _币种排行
Aave _以太坊ETH价格
Aster _币种排行
Ondo _以太坊ETH价格
Ripple USD _数字货币市值
莱特币 _加密货币行情
Aster _加密货币行情
Initia _币种排行
Hyperliquid _比特币行情
Pendle _比特币行情
Render _以太坊ETH价格
大零币 _以太坊ETH价格
Celo _比特币行情
Quant _以太坊ETH价格
币安币 _以太坊ETH价格
狗币 _比特币
BEAMX _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _数字货币市值
比特现金 _币种排行
Aster _BTC行情
Sui _比特币
Avalanche _比特币
Ripple USD _比特币