24H 最高$0.03363
24H 最低$0.03194
今日开盘$0.03242
24H 成交量$31.17万
流通市值$3,750.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 558 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.25万 | $1,226.87万 | -4.03% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 668 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.48 | $6.91万 | $3,246.17万 | 0.80% |
| 74 |
STRKStarknet
|
$0.04355 | $0.0449 | $0.04219 | $479.43万 | $3.34亿 | -1.18% |
| 197 |
PROMPrometeus
|
$5.55 | $5.60 | $5.30 | $91.38万 | $9,891.96万 | 2.89% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 437 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $28.12万 | $7,033.52万 | 0.43% |
| 578 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0439 | $14.66万 | $724.91万 | 2.03% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 362 |
COMPCompound
|
$20.51 | $20.79 | $19.97 | $37.54万 | $1.98亿 | 1.23% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.1331 | $0.1373 | $0.1303 | $36.25万 | $287.70万 | -0.30% |
| 501 |
1MBABYDOGEBaby Doge Coin
|
$0.0003201 | $0.0003271 | $0.0003124 | $20.93万 | $4,921.75万 | 0.60% |
| 295 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.00006615 | $0.00006274 | $52.56万 | $2,698.13万 | -0.25% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 526 |
SQQQBSQQQB
|
$42.15 | $43.30 | $39.86 | $19.17万 | — | 1.54% |
相关站点
共 40 个
莱特币 _加密货币行情
币安币 _BTC行情
Hyperliquid _加密货币行情
Pudgy Penguins _BTC行情
AMDB _币种排行
Render _比特币
比特币 _数字货币市值
Aptos _以太坊ETH价格
Thena _加密货币行情
Hyperliquid _BTC行情
Pendle _数字货币市值
瑞波币 _以太坊ETH价格
LayerZero _比特币
Ripple USD _加密货币行情
牛来 _比特币
BFUSD _比特币行情
Pepe _BTC行情
Hyperliquid _数字货币市值
Render _以太坊ETH价格
恒星币 _BTC行情
1000CAT _BTC行情
Celestia _比特币
Near Protocol _BTC行情
First Digital _比特币行情
First Digital _比特币行情
Space and Time _币种排行
Ripple USD _比特币
艾达币 _币种排行
以太坊 _币种排行
Avalanche _数字货币市值
SOXSB _比特币行情
QQQB _BTC行情
Huma Finance _比特币行情
Ethena _币种排行
SOXSB _比特币行情
Thena _比特币
Uniswap _币种排行
Pump.fun _以太坊ETH价格
Aptos _币种排行
PancakeSwap _加密货币行情