24H 最高$0.0579
24H 最低$0.0556
今日开盘$0.0566
24H 成交量$23.79万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 557 |
BIGTIMEBig Time
|
$0.00646 | $0.00687 | $0.00646 | $16.27万 | $1,226.87万 | -3.87% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 665 |
RPLRocket Pool
|
$1.517 | $1.55 | $1.48 | $7.37万 | $3,246.17万 | 1.40% |
| 74 |
STRKStarknet
|
$0.04431 | $0.0449 | $0.04219 | $483.39万 | $3.34亿 | 1.14% |
| 195 |
PROMPrometeus
|
$5.531 | $5.60 | $5.30 | $92.88万 | $9,891.96万 | 4.03% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 433 |
LPTLivepeer
|
$1.418 | $1.45 | $1.38 | $28.98万 | $7,033.52万 | 1.58% |
| 594 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0439 | $13.36万 | $724.91万 | 2.03% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 368 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $37.40万 | $1.98亿 | 2.18% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
ACEFusionist
|
$0.1335 | $0.1373 | $0.1303 | $35.70万 | $287.70万 | 0.08% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003271 | $0.0003124 | $19.09万 | $4,921.75万 | 0.98% |
| 286 |
NEIROFirst Neiro On Ethereum
|
$0.00006409 | $0.00006615 | $0.00006274 | $54.46万 | $2,698.13万 | 0.83% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 533 |
SQQQBSQQQB
|
$42.25 | $43.30 | $39.86 | $18.62万 | — | 0.60% |
相关站点
共 40 个
BEAMX _加密货币行情
Near Protocol _BTC行情
Virtuals _比特币行情
TQQQB _BTC行情
EUR _比特币行情
BABAB _以太坊ETH价格
Initia _比特币
Aster _比特币
Ripple USD _数字货币市值
Injective _BTC行情
AMDB _数字货币市值
Polkadot _BTC行情
AMDB _比特币行情
Chainlink _BTC行情
RWUSD _币种排行
KORUB _加密货币行情
Bittensor _加密货币行情
BEB _加密货币行情
Thena _数字货币市值
PancakeSwap _数字货币市值
Holo _BTC行情
Official Trump _以太坊ETH价格
Ripple USD _币种排行
Space and Time _数字货币市值
应用链 _BTC行情
Artificial _数字货币市值
Pepe _加密货币行情
Ethena _加密货币行情
TONToken _以太坊ETH价格
BEB _以太坊ETH价格
Gram _加密货币行情
Celestia _比特币行情
Initia _比特币行情
Ondo _数字货币市值
Huma Finance _数字货币市值
Filecoin _数字货币市值
牛来 _数字货币市值
Quant _以太坊ETH价格
TONToken _比特币行情
Uniswap _加密货币行情