24H 最高$0.1951
24H 最低$0.1844
今日开盘$0.1899
24H 成交量$135.23万
流通市值$3,722.32万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 556 |
BIGTIMEBig Time
|
$0.00637 | $0.00687 | $0.00637 | $16.22万 | $1,226.87万 | -4.21% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 673 |
RPLRocket Pool
|
$1.499 | $1.55 | $1.48 | $5.98万 | $3,246.17万 | 0.74% |
| 78 |
STRKStarknet
|
$0.04304 | $0.0449 | $0.04219 | $445.40万 | $3.34亿 | -0.19% |
| 198 |
PROMPrometeus
|
$5.488 | $5.60 | $5.30 | $90.87万 | $9,891.96万 | 2.68% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 448 |
LPTLivepeer
|
$1.402 | $1.45 | $1.38 | $26.85万 | $7,033.52万 | 0.72% |
| 577 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0439 | $14.93万 | $724.91万 | 1.36% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 373 |
COMPCompound
|
$20.29 | $20.79 | $19.97 | $36.48万 | $1.98亿 | 0.80% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
ACEFusionist
|
$0.1311 | $0.1373 | $0.1303 | $38.49万 | $287.70万 | -0.68% |
| 468 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003271 | $0.0003124 | $24.35万 | $4,921.75万 | 1.15% |
| 281 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.00006615 | $0.00006274 | $54.73万 | $2,698.13万 | -0.06% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 524 |
SQQQBSQQQB
|
$42.42 | $43.30 | $39.86 | $19.02万 | — | -0.42% |
相关站点
共 40 个
Aster _BTC行情
比特币
达世币 _加密货币行情
Pump.fun _以太坊ETH价格
USD1 _比特币
比特现金 _币种排行
Polkadot _数字货币市值
Thena _比特币
Render _加密货币行情
Polkadot _BTC行情
Raydium _比特币
BFUSD _比特币
比特现金 _比特币行情
Gram _以太坊ETH价格
USDC _以太坊ETH价格
PancakeSwap _BTC行情
First Digital _加密货币行情
Stacks _以太坊ETH价格
Chainlink _BTC行情
Aave _BTC行情
Polkadot _加密货币行情
NFPrompt _BTC行情
THORChain _比特币
Plasma _数字货币市值
Hedera _数字货币市值
Pepe _比特币
Solana _以太坊ETH价格
Bubblemaps _比特币行情
Injective _加密货币行情
瑞波币 _比特币行情
恒星币 _数字货币市值
THORChain _数字货币市值
PAX Gold _币种排行
大零币 _比特币
World Liberty _BTC行情
Arbitrum _币种排行
Raydium _比特币行情
PAX Gold _BTC行情
Bubblemaps _比特币
Official Trump _数字货币市值