24H 最高$0.1009
24H 最低$0.0906
今日开盘$0.1006
24H 成交量$33.85万
流通市值$2,574.56万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.00681 | $0.00597 | $17.15万 | $1,226.87万 | -10.16% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 675 |
RPLRocket Pool
|
$1.42 | $1.54 | $1.38 | $6.86万 | $3,246.17万 | -7.55% |
| 74 |
STRKStarknet
|
$0.04035 | $0.04468 | $0.03844 | $521.88万 | $3.34亿 | -8.25% |
| 186 |
PROMPrometeus
|
$5.396 | $5.60 | $5.30 | $108.81万 | $9,891.96万 | -0.19% |
| 397 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 434 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 432 |
LPTLivepeer
|
$1.348 | $1.43 | $1.30 | $32.11万 | $7,033.52万 | -5.60% |
| 601 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $15.45万 | $724.91万 | -3.97% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 318 |
COMPCompound
|
$19.53 | $20.77 | $19.15 | $51.75万 | $1.98亿 | -4.87% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 244 |
ACEFusionist
|
$0.123 | $0.1358 | $0.1171 | $75.66万 | $287.70万 | -9.02% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003061 | $0.0003255 | $0.000299 | $35.11万 | $4,921.75万 | -5.58% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006009 | $0.00006512 | $0.000058 | $66.64万 | $2,698.13万 | -7.50% |
| 444 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 394 |
SQQQBSQQQB
|
$47.4 | $49.59 | $40.63 | $37.26万 | — | 14.19% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
MarsCoin _BTC行情
Injective _BTC行情
Polkadot _数字货币市值
Sui _比特币行情
BEB _币种排行
USDC _币种排行
艾达币 _以太坊ETH价格
Bubblemaps _比特币
Polkadot _币种排行
Artificial _以太坊ETH价格
恒星币 _数字货币市值
PAX Gold _比特币
Tezos _加密货币行情
Uniswap _数字货币市值
Thena _BTC行情
Gram _以太坊ETH价格
World Liberty _BTC行情
Avalanche _数字货币市值
比特币 _加密货币行情
Solana _币种排行
Initia _币种排行
Sei _比特币
Celo _以太坊ETH价格
恒星币 _以太坊ETH价格
Aster _币种排行
Filecoin _BTC行情
牛来 _以太坊ETH价格
Artificial _比特币
应用链 _比特币
SOXSB _以太坊ETH价格
United Stables _比特币
Stacks _数字货币市值
Tezos _数字货币市值
Sui _比特币
Official Trump _BTC行情
Avalanche _比特币行情
TONToken _比特币
BFUSD _数字货币市值
QQQB _BTC行情