24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 572 |
BIGTIMEBig Time
|
$0.00627 | $0.00687 | $0.00625 | $15.56万 | $1,226.87万 | -6.84% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 676 |
RPLRocket Pool
|
$1.466 | $1.55 | $1.46 | $6.12万 | $3,246.17万 | -3.68% |
| 76 |
STRKStarknet
|
$0.04206 | $0.0449 | $0.04186 | $451.37万 | $3.34亿 | -3.55% |
| 191 |
PROMPrometeus
|
$5.436 | $5.60 | $5.37 | $93.82万 | $9,891.96万 | 1.08% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 454 |
LPTLivepeer
|
$1.376 | $1.45 | $1.37 | $26.24万 | $7,033.52万 | -3.10% |
| 581 |
KERNELKernelDAO
|
$0.0444 | $0.0456 | $0.0442 | $14.89万 | $724.91万 | -0.67% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 367 |
COMPCompound
|
$19.89 | $20.79 | $19.84 | $37.16万 | $1.98亿 | -2.45% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
ACEFusionist
|
$0.1286 | $0.1373 | $0.1279 | $44.55万 | $287.70万 | -4.24% |
| 424 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003271 | $0.0003102 | $29.57万 | $4,921.75万 | -3.02% |
| 281 |
NEIROFirst Neiro On Ethereum
|
$0.00006183 | $0.00006615 | $0.00006159 | $56.13万 | $2,698.13万 | -4.13% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 530 |
SQQQBSQQQB
|
$46.12 | $46.44 | $39.86 | $18.75万 | — | 13.82% |
相关站点
共 40 个
Aptos _BTC行情
Pump.fun _币种排行
莱特币 _BTC行情
First Digital _以太坊ETH价格
艾达币 _以太坊ETH价格
艾达币 _比特币行情
Plasma _加密货币行情
Worldcoin _比特币行情
FOGO _以太坊ETH价格
币安币 _数字货币市值
Aerodrome _币种排行
莱特币 _比特币
Official Trump _加密货币行情
波场 _数字货币市值
Internet _币种排行
莱特币 _BTC行情
Pudgy Penguins _币种排行
RWUSD _加密货币行情
Injective _以太坊ETH价格
莱特币 _数字货币市值
Pepe _比特币行情
TONToken _比特币行情
RWUSD _比特币行情
币安币 _数字货币市值
Gram _币种排行
比特币 _数字货币市值
Stacks _以太坊ETH价格
BEAMX _比特币行情
Solana _币种排行
NFPrompt _加密货币行情
Internet _以太坊ETH价格
INTWB _币种排行
比特币 _币种排行
Pump.fun _比特币行情
Internet _数字货币市值
Internet _比特币行情
应用链 _BTC行情
United Stables _币种排行
恒星币 _数字货币市值
QQQB _数字货币市值