24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$76.52万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 560 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $12.52万 | $1,085.51万 | 1.90% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 677 |
RPLRocket Pool
|
$1.39 | $1.43 | $1.37 | $4.49万 | $2,997.60万 | 0.07% |
| 84 |
STRKStarknet
|
$0.04194 | $0.04249 | $0.03992 | $278.49万 | $3.18亿 | 4.67% |
| 197 |
PROMPrometeus
|
$5.356 | $5.49 | $5.33 | $75.88万 | $9,969.66万 | 0.32% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 585 |
LPTLivepeer
|
$1.361 | $1.40 | $1.36 | $11.11万 | $6,889.84万 | -0.29% |
| 542 |
KERNELKernelDAO
|
$0.0449 | $0.0465 | $0.0443 | $14.25万 | $728.61万 | 0.45% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 340 |
COMPCompound
|
$20.17 | $20.33 | $19.76 | $35.59万 | $1.95亿 | 1.87% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 201 |
ACEFusionist
|
$0.1288 | $0.135 | $0.1234 | $75.02万 | $288.52万 | 4.21% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.000309 | $0.0003177 | $0.0003073 | $12.92万 | $4,777.43万 | -0.16% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.0000628 | $0.00006012 | $42.07万 | $2,602.21万 | -0.62% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 449 |
SQQQBSQQQB
|
$47.53 | $49.22 | $45.90 | $21.58万 | — | -2.56% |
相关站点
共 40 个
比特币
BFUSD _比特币
Huma Finance _以太坊ETH价格
SNXXB _BTC行情
Internet _比特币
EUR _BTC行情
Aptos _以太坊ETH价格
Official _数字货币市值
Solana _比特币
Pudgy Penguins _加密货币行情
牛来 _以太坊ETH价格
Moonriver _BTC行情
波场 _比特币行情
狗币 _以太坊ETH价格
EUR _BTC行情
Ondo _比特币行情
Pyth Network _比特币行情
KORUB _币种排行
BEAMX _以太坊ETH价格
莱特币 _比特币行情
Gram _数字货币市值
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hyperliquid _BTC行情
StraitsX USD _加密货币行情
狗币 _比特币
Celo _数字货币市值
Bubblemaps _加密货币行情
艾达币 _比特币行情
Ripple USD _加密货币行情
EUR _以太坊ETH价格
Wormhole _比特币
Ripple USD _比特币行情
Plasma _比特币行情
CyberConnect _币种排行
Raydium _以太坊ETH价格
EUR _BTC行情
Injective _以太坊ETH价格
Plasma _BTC行情
应用链 _以太坊ETH价格