24H 最高$181.02
24H 最低$148.56
今日开盘$168.14
24H 成交量$157.05万
流通市值—
24H 涨跌额(-$15.37)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 584 |
BIGTIMEBig Time
|
$0.00609 | $0.00681 | $0.00597 | $17.07万 | $1,226.87万 | -10.31% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 676 |
RPLRocket Pool
|
$1.413 | $1.54 | $1.38 | $6.84万 | $3,246.17万 | -8.19% |
| 74 |
STRKStarknet
|
$0.03994 | $0.04468 | $0.03844 | $524.03万 | $3.34亿 | -9.39% |
| 185 |
PROMPrometeus
|
$5.377 | $5.60 | $5.30 | $109.67万 | $9,891.96万 | -0.65% |
| 396 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 375 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 433 |
LPTLivepeer
|
$1.343 | $1.43 | $1.30 | $32.84万 | $7,033.52万 | -6.22% |
| 599 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.63万 | $724.91万 | -3.75% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 319 |
COMPCompound
|
$19.47 | $20.77 | $19.15 | $51.75万 | $1.98亿 | -5.58% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 244 |
ACEFusionist
|
$0.1217 | $0.1358 | $0.1171 | $76.04万 | $287.70万 | -9.99% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003053 | $0.0003255 | $0.000299 | $35.09万 | $4,921.75万 | -5.98% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005977 | $0.00006512 | $0.000058 | $67.10万 | $2,698.13万 | -8.03% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
SQQQBSQQQB
|
$47.54 | $49.59 | $40.63 | $38.02万 | — | 16.01% |
相关站点
共 40 个
Pendle _加密货币行情
BEB _比特币行情
Official Trump _比特币
Celestia _比特币
波场 _比特币行情
Aerodrome _数字货币市值
Initia _BTC行情
Artificial _BTC行情
Tether Gold _加密货币行情
LayerZero _币种排行
LayerZero _BTC行情
United Stables _BTC行情
大零币 _以太坊ETH价格
NFPrompt _数字货币市值
Pendle _币种排行
Ether.fi _比特币行情
MarsCoin _以太坊ETH价格
World Liberty _币种排行
Render _以太坊ETH价格
Avalanche _BTC行情
Aptos _BTC行情
SNXXB _数字货币市值
SNXXB _比特币
BEAMX _BTC行情
Tether Gold _数字货币市值
Tether Gold _BTC行情
MarsCoin _比特币行情
Sei _币种排行
Aerodrome _加密货币行情
Pudgy Penguins _币种排行
Ethena _比特币行情
Render _数字货币市值
Ether.fi _比特币行情
SOXSB _比特币行情
Polygon _BTC行情
Celo _BTC行情
MarsCoin _BTC行情
BFUSD _加密货币行情
United Stables _BTC行情
Solana _以太坊ETH价格