24H 最高$0.244
24H 最低$0.233
今日开盘$0.237
24H 成交量$36.69万
流通市值$1,247.99万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 552 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00636 | $16.46万 | $1,226.87万 | -3.62% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 674 |
RPLRocket Pool
|
$1.498 | $1.55 | $1.48 | $5.90万 | $3,246.17万 | 0.40% |
| 77 |
STRKStarknet
|
$0.04323 | $0.0449 | $0.04219 | $443.59万 | $3.34亿 | 1.08% |
| 186 |
PROMPrometeus
|
$5.443 | $5.60 | $5.31 | $97.22万 | $9,891.96万 | 1.87% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 446 |
LPTLivepeer
|
$1.405 | $1.45 | $1.38 | $27.08万 | $7,033.52万 | 0.93% |
| 577 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0439 | $14.68万 | $724.91万 | 1.81% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 375 |
COMPCompound
|
$20.28 | $20.79 | $19.97 | $36.48万 | $1.98亿 | 1.00% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 355 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1303 | $39.01万 | $287.70万 | -0.68% |
| 458 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003271 | $0.0003124 | $25.89万 | $4,921.75万 | 1.21% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006312 | $0.00006615 | $0.00006274 | $55.13万 | $2,698.13万 | -0.08% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 526 |
SQQQBSQQQB
|
$42.65 | $43.30 | $39.86 | $18.51万 | — | 0.64% |
相关站点
共 40 个
狗币 _以太坊ETH价格
BEAMX _数字货币市值
SNXXB _加密货币行情
Tether Gold _BTC行情
Ondo _比特币行情
Pepe _比特币行情
Tether Gold _以太坊ETH价格
莱特币 _数字货币市值
AAPLB _币种排行
Raydium _币种排行
PAX Gold _加密货币行情
Aerodrome _以太坊ETH价格
Render _加密货币行情
Uniswap _BTC行情
Virtuals _数字货币市值
Tezos _以太坊ETH价格
MarsCoin _BTC行情
Sei _币种排行
SNXXB _数字货币市值
Avalanche _比特币
LayerZero _加密货币行情
Avalanche _比特币
Sei _比特币行情
USD1 _BTC行情
BEAMX _以太坊ETH价格
牛来 _BTC行情
United Stables _BTC行情
瑞波币 _BTC行情
以太坊 _比特币行情
Holo _加密货币行情
Gram _比特币行情
应用链 _比特币行情
BEAMX _比特币
BEB _比特币行情
以太坊 _币种排行
Pepe _BTC行情
MarsCoin _币种排行
Aster _以太坊ETH价格
Pump.fun _BTC行情
Thena _比特币行情