24H 最高$0.3229
24H 最低$0.3062
今日开盘$0.313
24H 成交量$34.65万
流通市值$5,032.80万
24H 涨跌额(-$0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 576 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $15.20万 | $1,226.87万 | -2.38% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 653 |
RPLRocket Pool
|
$1.511 | $1.55 | $1.48 | $8.40万 | $3,246.17万 | 1.68% |
| 79 |
STRKStarknet
|
$0.04381 | $0.0449 | $0.04219 | $462.51万 | $3.34亿 | 0.48% |
| 190 |
PROMPrometeus
|
$5.503 | $5.60 | $5.25 | $99.96万 | $9,891.96万 | 3.93% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 412 |
LPTLivepeer
|
$1.412 | $1.45 | $1.38 | $31.72万 | $7,033.52万 | 1.80% |
| 591 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0439 | $13.71万 | $724.91万 | 1.58% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 356 |
COMPCompound
|
$20.68 | $20.79 | $19.97 | $39.35万 | $1.98亿 | 3.30% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $41.87万 | $287.70万 | -0.97% |
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003271 | $0.0003124 | $22.69万 | $4,921.75万 | 1.59% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006401 | $0.00006615 | $0.00006274 | $58.79万 | $2,698.13万 | 1.30% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 508 |
SQQQBSQQQB
|
$42.99 | $43.38 | $39.86 | $21.63万 | — | -0.62% |
相关站点
共 40 个
Ondo _比特币行情
USDC _加密货币行情
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
Virtuals _加密货币行情
Stacks _数字货币市值
Haedal _币种排行
1000CAT _加密货币行情
Virtuals _BTC行情
Pump.fun _数字货币市值
狗币 _比特币
Chainlink _比特币行情
艾达币 _以太坊ETH价格
NFPrompt _加密货币行情
Pump.fun _数字货币市值
Plasma _比特币行情
Pendle _币种排行
Pudgy Penguins _比特币行情
Gram _以太坊ETH价格
牛来 _数字货币市值
KORUB _币种排行
达世币 _以太坊ETH价格
Haedal _加密货币行情
Near Protocol _比特币
狗币 _数字货币市值
NFPrompt _加密货币行情
Pepe _比特币
Worldcoin _比特币行情
StraitsX XUSD _加密货币行情
First Digital _BTC行情
Plasma _比特币
Ondo _BTC行情
Polkadot _比特币
BABAB _数字货币市值
LayerZero _比特币
1000CAT _比特币行情
BEAMX _BTC行情
狗币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情