24H 最高$0.01753
24H 最低$0.01665
今日开盘$0.01715
24H 成交量$109.28万
流通市值$796.33万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 578 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.86万 | $1,226.87万 | -4.11% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 660 |
RPLRocket Pool
|
$1.505 | $1.55 | $1.48 | $8.20万 | $3,246.17万 | 1.14% |
| 79 |
STRKStarknet
|
$0.04398 | $0.0449 | $0.04219 | $461.32万 | $3.34亿 | 0.62% |
| 193 |
PROMPrometeus
|
$5.524 | $5.60 | $5.27 | $96.52万 | $9,891.96万 | 4.46% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 427 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $30.21万 | $7,033.52万 | 0.28% |
| 603 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0439 | $12.87万 | $724.91万 | 1.36% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 359 |
COMPCompound
|
$20.59 | $20.79 | $19.97 | $39.13万 | $1.98亿 | 2.13% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
ACEFusionist
|
$0.1327 | $0.1373 | $0.1303 | $37.42万 | $287.70万 | -1.19% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003271 | $0.0003124 | $19.90万 | $4,921.75万 | 0.44% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006354 | $0.00006615 | $0.00006274 | $58.40万 | $2,698.13万 | -0.08% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 520 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.66万 | — | -0.74% |
相关站点
共 40 个
比特币 _比特币行情
Plasma _币种排行
Plasma _加密货币行情
狗币 _BTC行情
Quant _以太坊ETH价格
Artificial _数字货币市值
Aave _比特币行情
Aave _币种排行
BEAMX _比特币
Gram _比特币行情
PancakeSwap _BTC行情
Chainlink _比特币
Starknet _加密货币行情
Ethena _币种排行
Official Trump _BTC行情
AMDB _BTC行情
Holo _数字货币市值
Polygon _币种排行
Gram _比特币行情
Ethena _以太坊ETH价格
Pepe _加密货币行情
达世币 _BTC行情
艾达币 _比特币行情
瑞波币 _BTC行情
AAPLB _比特币行情
SNXXB _以太坊ETH价格
THORChain _以太坊ETH价格
比特现金 _比特币
Raydium _比特币
Ondo _BTC行情
1000CAT _BTC行情
Ripple USD _币种排行
Near Protocol _比特币
Chainlink _币种排行
Holo _以太坊ETH价格
达世币 _币种排行
SOXSB _比特币
SNXXB _比特币
Filecoin _币种排行
恒星币 _加密货币行情