24H 最高$0.23
24H 最低$0.2032
今日开盘$0.2285
24H 成交量$20.46万
流通市值$1.11亿
24H 涨跌额(-$0.02)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
BIGTIMEBig Time
|
$0.00615 | $0.00684 | $0.00606 | $16.94万 | $1,226.87万 | -9.96% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 676 |
RPLRocket Pool
|
$1.416 | $1.54 | $1.40 | $6.35万 | $3,246.17万 | -8.05% |
| 75 |
STRKStarknet
|
$0.03963 | $0.04468 | $0.03924 | $494.91万 | $3.34亿 | -10.32% |
| 192 |
PROMPrometeus
|
$5.363 | $5.60 | $5.33 | $97.72万 | $9,891.96万 | -1.05% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 420 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 465 |
LPTLivepeer
|
$1.334 | $1.44 | $1.32 | $25.85万 | $7,033.52万 | -6.97% |
| 569 |
KERNELKernelDAO
|
$0.0435 | $0.0456 | $0.0431 | $16.81万 | $724.91万 | -3.76% |
| 401 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 377 |
COMPCompound
|
$19.49 | $20.77 | $19.33 | $37.41万 | $1.98亿 | -5.62% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 263 |
ACEFusionist
|
$0.1238 | $0.1366 | $0.1222 | $65.47万 | $287.70万 | -9.17% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003055 | $0.0003258 | $0.000303 | $31.70万 | $4,921.75万 | -6.09% |
| 273 |
NEIROFirst Neiro On Ethereum
|
$0.00005993 | $0.00006549 | $0.00005922 | $60.80万 | $2,698.13万 | -8.17% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 447 |
SQQQBSQQQB
|
$47.61 | $48.12 | $40.63 | $28.12万 | — | 17.12% |
相关站点
共 40 个
Filecoin _加密货币行情
Ripple USD _BTC行情
Pendle _加密货币行情
Raydium _比特币行情
Celestia _币种排行
以太坊 _加密货币行情
Gram _比特币
瑞波币 _以太坊ETH价格
Avalanche _比特币行情
KORUB _比特币行情
PancakeSwap _加密货币行情
Raydium _比特币
莱特币 _加密货币行情
EUR _数字货币市值
Starknet _加密货币行情
恒星币 _币种排行
Injective _比特币
BEAMX _加密货币行情
Bittensor _BTC行情
The Sandbox _BTC行情
TONToken _币种排行
Quant _比特币行情
Sui _比特币
TQQQB _加密货币行情
牛来 _比特币
Pendle _比特币行情
Artificial _币种排行
Render _比特币行情
Polkadot _比特币
Bubblemaps _比特币
Holo _币种排行
达世币 _加密货币行情
Internet _以太坊ETH价格
USDC _加密货币行情
Thena _数字货币市值
Gram _比特币
瑞波币 _数字货币市值
KORUB _加密货币行情
牛来 _加密货币行情
Hedera _币种排行