24H 最高$0.3667
24H 最低$0.3377
今日开盘$0.3481
24H 成交量$350.88万
流通市值$6.78亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 557 |
BIGTIMEBig Time
|
$0.00642 | $0.00687 | $0.00641 | $16.27万 | $1,226.87万 | -4.18% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 668 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.48 | $6.93万 | $3,246.17万 | 0.73% |
| 74 |
STRKStarknet
|
$0.04362 | $0.0449 | $0.04219 | $480.67万 | $3.34亿 | -0.82% |
| 198 |
PROMPrometeus
|
$5.542 | $5.60 | $5.30 | $91.25万 | $9,891.96万 | 2.71% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 437 |
LPTLivepeer
|
$1.412 | $1.45 | $1.38 | $28.15万 | $7,033.52万 | 0.79% |
| 575 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0439 | $14.81万 | $724.91万 | 2.03% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 361 |
COMPCompound
|
$20.59 | $20.79 | $19.97 | $38.01万 | $1.98亿 | 1.88% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.1334 | $0.1373 | $0.1303 | $36.32万 | $287.70万 | -0.22% |
| 505 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003271 | $0.0003124 | $20.79万 | $4,921.75万 | 0.79% |
| 291 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.00006615 | $0.00006274 | $53.48万 | $2,698.13万 | 0.17% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 528 |
SQQQBSQQQB
|
$42.18 | $43.30 | $39.86 | $19.16万 | — | 1.30% |
相关站点
共 40 个
Bittensor _币种排行
大零币 _比特币
BFUSD _币种排行
Space and Time _数字货币市值
Arbitrum _数字货币市值
Pepe _比特币
Celestia _以太坊ETH价格
Ondo _加密货币行情
Polkadot _加密货币行情
BFUSD _数字货币市值
达世币 _BTC行情
以太坊 _BTC行情
SOXSB _比特币
Polygon _BTC行情
THORChain _加密货币行情
莱特币 _加密货币行情
牛来 _币种排行
USDC _BTC行情
Worldcoin _比特币
Zama _以太坊ETH价格
莱特币 _比特币行情
StraitsX XUSD _比特币
大零币 _数字货币市值
比特币 _比特币行情
Zama _比特币行情
Quant _数字货币市值
SNXXB _BTC行情
SNXXB _BTC行情
Quant _加密货币行情
World Liberty _比特币
达世币 _数字货币市值
Plasma _数字货币市值
牛来 _数字货币市值
BABAB _加密货币行情
Pepe _比特币行情
Pepe _以太坊ETH价格
Pendle _比特币
牛来 _币种排行
Injective _BTC行情
SNXXB _比特币行情